| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | GBX | 211.1666 | 213.2141 | 202.9763 | 209.6532 | 232.2971 | +3.116 (+1.51%) | 3,690,234 |
| 18 Aug 2000 | GBX | 203.8665 | 207.4275 | 202.9763 | 206.5373 | 228.8446 | +0.89 (+0.43%) | 7,702,520 |
| 17 Aug 2000 | GBX | 205.0239 | 213.6593 | 202.9763 | 205.647 | 227.8582 | -4.896 (-2.33%) | 6,839,920 |
| 16 Aug 2000 | GBX | 207.4275 | 214.1044 | 205.647 | 210.5434 | 233.2834 | +0.445 (+0.21%) | 15,091,220 |
| 15 Aug 2000 | GBX | 202.9763 | 219.4459 | 197.1897 | 210.0983 | 232.7903 | +7.122 (+3.51%) | 14,502,894 |
| 14 Aug 2000 | GBX | 199.4153 | 202.9763 | 199.4153 | 202.9763 | 224.899 | +2.671 (+1.33%) | 13,258,004 |
| 11 Aug 2000 | GBX | 202.9763 | 202.9763 | 196.9671 | 200.3056 | 221.9399 | -0.89 (-0.44%) | 4,452,182 |
| 10 Aug 2000 | GBX | 202.0861 | 204.7568 | 196.7446 | 201.1958 | 222.9262 | -2.671 (-1.31%) | 5,377,343 |
| 9 Aug 2000 | GBX | 200.7507 | 204.7568 | 196.2994 | 203.8665 | 225.8854 | +2.671 (+1.33%) | 11,090,424 |
| 8 Aug 2000 | GBX | 198.5251 | 202.7537 | 198.5251 | 201.1958 | 222.9262 | +0.223 (+0.11%) | 4,961,639 |
| 7 Aug 2000 | GBX | 199.8604 | 206.0922 | 199.1928 | 200.9732 | 222.6796 | -1.113 (-0.55%) | 8,447,514 |
| 4 Aug 2000 | GBX | 201.1958 | 202.7537 | 196.522 | 202.0861 | 223.9127 | +0.89 (+0.44%) | 8,020,256 |
| 3 Aug 2000 | GBX | 200.3056 | 201.6409 | 198.5251 | 201.1958 | 222.9262 | -1.558 (-0.77%) | 11,626,827 |
| 2 Aug 2000 | GBX | 201.6409 | 204.0891 | 196.9671 | 202.7537 | 224.6524 | 0.0 (0.0%) | 15,040,268 |
| 1 Aug 2000 | GBX | 200.9287 | 204.7568 | 200.5281 | 202.7537 | 224.6524 | +1.558 (+0.77%) | 11,856,870 |
| 31 Jul 2000 | GBX | 201.1958 | 203.8665 | 198.9702 | 201.1958 | 222.9262 | -0.445 (-0.22%) | 8,792,160 |
| 28 Jul 2000 | GBX | 196.1214 | 204.5342 | 196.0769 | 201.6409 | 223.4194 | -2.448 (-1.20%) | 13,843,812 |
| 27 Jul 2000 | GBX | 202.0861 | 205.647 | 197.4123 | 204.0891 | 226.132 | +1.335 (+0.66%) | 14,776,449 |
| 26 Jul 2000 | GBX | 201.6409 | 202.9763 | 186.9519 | 202.7537 | 224.6524 | -0.223 (-0.11%) | 26,022,145 |
| 25 Jul 2000 | GBX | 186.0616 | 204.5342 | 186.0616 | 202.9763 | 224.899 | 0.0 (0.0%) | 5,529,536 |
| 24 Jul 2000 | GBX | 194.0738 | 205.4245 | 194.0738 | 202.9763 | 224.899 | -1.558 (-0.76%) | 2,725,078 |
| 21 Jul 2000 | GBX | 201.1958 | 204.5342 | 197.6348 | 204.5342 | 226.6252 | +3.784 (+1.88%) | 2,827,593 |
| 20 Jul 2000 | GBX | 204.7568 | 204.7568 | 200.5281 | 200.7507 | 222.4331 | -2.226 (-1.10%) | 15,230,742 |
| 19 Jul 2000 | GBX | 202.5312 | 202.9763 | 198.9702 | 202.9763 | 224.899 | -0.89 (-0.44%) | 20,164,184 |
| 18 Jul 2000 | GBX | 205.647 | 205.8696 | 202.0861 | 203.8665 | 225.8854 | -0.89 (-0.43%) | 13,884,897 |
| 17 Jul 2000 | GBX | 204.7568 | 205.647 | 193.6287 | 204.7568 | 226.8718 | +2.671 (+1.32%) | 15,453,718 |
| 14 Jul 2000 | GBX | 202.5312 | 204.7568 | 195.8543 | 202.0861 | 223.9127 | 0.0 (0.0%) | 14,482,068 |
| 13 Jul 2000 | GBX | 202.0861 | 208.5403 | 200.3056 | 202.0861 | 223.9127 | -2.226 (-1.09%) | 19,413,773 |
| 12 Jul 2000 | GBX | 197.6348 | 206.3147 | 197.6348 | 204.3117 | 226.3787 | +7.567 (+3.85%) | 16,963,934 |
| 11 Jul 2000 | GBX | 205.647 | 207.4275 | 195.4092 | 196.7446 | 217.9943 | -6.232 (-3.07%) | 13,346,846 |
