| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2000 | GBX | 223.452 | 225.455 | 206.5373 | 220.5587 | 244.3804 | +11.128 (+5.31%) | 7,557,981 |
| 25 May 2000 | GBX | 208.3178 | 211.8788 | 204.3117 | 209.4306 | 232.0504 | +4.006 (+1.95%) | 9,401,558 |
| 24 May 2000 | GBX | 223.452 | 223.452 | 196.0769 | 205.4245 | 227.6117 | -8.902 (-4.15%) | 10,070,942 |
| 23 May 2000 | GBX | 206.5373 | 215.4398 | 206.5373 | 214.3269 | 237.4756 | +2.448 (+1.16%) | 8,241,847 |
| 22 May 2000 | GBX | 209.208 | 213.2141 | 204.7568 | 211.8788 | 234.7631 | +3.116 (+1.49%) | 10,242,131 |
| 19 May 2000 | GBX | 214.7276 | 219.891 | 201.6409 | 208.7629 | 231.3106 | -7.122 (-3.30%) | 12,035,900 |
| 18 May 2000 | GBX | 199.4153 | 223.8971 | 199.4153 | 215.8849 | 239.2018 | -5.119 (-2.32%) | 12,343,524 |
| 17 May 2000 | GBX | 206.9824 | 226.7904 | 202.9763 | 221.0038 | 244.8736 | +14.021 (+6.77%) | 10,031,176 |
| 16 May 2000 | GBX | 204.1336 | 267.9643 | 199.8604 | 206.9824 | 229.3378 | +2.893 (+1.42%) | 7,275,383 |
| 15 May 2000 | GBX | 199.4153 | 213.4367 | 197.6348 | 204.0891 | 226.132 | -5.564 (-2.65%) | 5,428,222 |
| 12 May 2000 | GBX | 206.9824 | 227.013 | 206.9824 | 209.6532 | 232.2971 | -3.784 (-1.77%) | 12,508,613 |
| 11 May 2000 | GBX | 199.4153 | 216.9977 | 195.8543 | 213.4367 | 236.4892 | +13.576 (+6.79%) | 23,775,641 |
| 10 May 2000 | GBX | 200.0385 | 201.6409 | 196.7446 | 199.8604 | 221.4466 | -1.558 (-0.77%) | 14,162,799 |
| 9 May 2000 | GBX | 202.0861 | 204.9794 | 198.0799 | 201.4184 | 223.1729 | -3.561 (-1.74%) | 11,981,875 |
| 8 May 2000 | GBX | 200.3056 | 208.7629 | 196.7446 | 204.9794 | 227.1185 | -0.89 (-0.43%) | 12,259,341 |
| 5 May 2000 | GBX | 203.8665 | 214.1044 | 203.8665 | 205.8696 | 228.1048 | +1.335 (+0.65%) | 9,619,064 |
| 4 May 2000 | GBX | 208.7629 | 209.208 | 202.9763 | 204.5342 | 226.6252 | -2.448 (-1.18%) | 18,451,717 |
| 3 May 2000 | GBX | 206.9824 | 208.7629 | 202.0861 | 206.9824 | 229.3378 | +2.226 (+1.09%) | 13,769,830 |
| 2 May 2000 | GBX | 210.9885 | 210.9885 | 197.6348 | 204.7568 | 226.8718 | +1.78 (+0.88%) | 9,252,078 |
| 28 Apr 2000 | GBX | 229.2386 | 229.2386 | 200.3056 | 202.9763 | 224.899 | -11.351 (-5.30%) | 13,046,522 |
| 27 Apr 2000 | GBX | 204.5787 | 215.4398 | 204.5342 | 214.3269 | 237.4756 | +10.238 (+5.02%) | 20,785,537 |
| 26 Apr 2000 | GBX | 202.9763 | 209.8757 | 200.7507 | 204.0891 | 226.132 | +2.226 (+1.10%) | 12,024,446 |
| 25 Apr 2000 | GBX | 202.9763 | 206.9824 | 197.6348 | 201.8635 | 223.666 | +9.348 (+4.86%) | 13,628,681 |
| 20 Apr 2000 | GBX | 203.8665 | 203.8665 | 190.958 | 192.5159 | 213.3088 | -3.338 (-1.70%) | 5,126,260 |
| 19 Apr 2000 | GBX | 193.1836 | 213.4367 | 193.1836 | 195.8543 | 217.0078 | +1.78 (+0.92%) | 16,872,675 |
| 18 Apr 2000 | GBX | 194.0738 | 212.1013 | 191.4031 | 194.0738 | 215.035 | -0.223 (-0.11%) | 12,480,174 |
| 17 Apr 2000 | GBX | 178.0494 | 207.4275 | 178.0494 | 194.2964 | 215.2816 | -10.238 (-5.01%) | 11,580,909 |
| 14 Apr 2000 | GBX | 214.3715 | 224.7873 | 201.1958 | 204.5342 | 226.6252 | -17.137 (-7.73%) | 7,772,723 |
| 13 Apr 2000 | GBX | 221.6715 | 224.3422 | 213.6593 | 221.6715 | 245.6134 | +0.668 (+0.30%) | 20,792,534 |
| 12 Apr 2000 | GBX | 214.5495 | 223.0069 | 214.5495 | 221.0038 | 244.8736 | +3.784 (+1.74%) | 14,248,598 |
