| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2000 | GBX | 218.1105 | 225.0099 | 210.0983 | 217.2203 | 240.6815 | -1.113 (-0.51%) | 15,502,446 |
| 10 Apr 2000 | GBX | 215.4398 | 224.3422 | 207.205 | 218.3331 | 241.9145 | +6.454 (+3.05%) | 17,208,393 |
| 7 Apr 2000 | GBX | 208.7629 | 213.4367 | 206.0922 | 211.8788 | 234.7631 | +2.671 (+1.28%) | 30,573,578 |
| 6 Apr 2000 | GBX | 208.7629 | 210.5434 | 190.2903 | 209.208 | 231.8038 | -25.792 (-10.98%) | 17,808,466 |
| 5 Apr 2000 | GBX | 237 | 257.25 | 230 | 235 | 260.3815 | +23.344 (+11.03%) | 7,292,298 |
| 4 Apr 2000 | GBX | 211.8788 | 215.4398 | 202.5312 | 211.6562 | 234.5164 | +0.445 (+0.21%) | 13,838,696 |
| 3 Apr 2000 | GBX | 213.6593 | 217.2203 | 208.3178 | 211.2111 | 234.0232 | -2.003 (-0.94%) | 12,721,742 |
| 31 Mar 2000 | GBX | 208.3178 | 215.4398 | 207.4275 | 213.2141 | 236.2426 | +3.338 (+1.59%) | 15,223,857 |
| 30 Mar 2000 | GBX | 223.452 | 223.452 | 205.647 | 209.8757 | 232.5436 | -11.573 (-5.23%) | 11,259,092 |
| 29 Mar 2000 | GBX | 222.5617 | 231.4642 | 219.0007 | 221.4489 | 245.3668 | -5.119 (-2.26%) | 16,151,156 |
| 28 Mar 2000 | GBX | 229.6837 | 249.2691 | 217.4428 | 226.5678 | 251.0386 | -1.558 (-0.68%) | 4,238,667 |
| 27 Mar 2000 | GBX | 225.2325 | 230.574 | 218.1105 | 228.1258 | 252.7648 | +7.345 (+3.33%) | 7,646,551 |
| 24 Mar 2000 | GBX | 213.6593 | 225.9002 | 212.3239 | 220.7812 | 244.627 | +5.564 (+2.59%) | 6,203,262 |
| 23 Mar 2000 | GBX | 216.33 | 218.1105 | 210.0983 | 215.2172 | 238.462 | +0.89 (+0.42%) | 6,550,825 |
| 22 Mar 2000 | GBX | 214.3269 | 221.6715 | 209.208 | 214.3269 | 237.4756 | -6.009 (-2.73%) | 10,874,555 |
| 21 Mar 2000 | GBX | 203.8665 | 224.3422 | 203.8665 | 220.3361 | 244.1338 | +13.131 (+6.34%) | 17,530,574 |
| 20 Mar 2000 | GBX | 201.6409 | 223.0069 | 201.6409 | 207.205 | 229.5845 | +5.119 (+2.53%) | 16,484,610 |
| 17 Mar 2000 | GBX | 218.1105 | 224.5648 | 196.9671 | 202.0861 | 223.9127 | -10.905 (-5.12%) | 15,063,459 |
| 16 Mar 2000 | GBX | 235.6929 | 235.6929 | 202.5312 | 212.9916 | 235.996 | -17.36 (-7.54%) | 15,169,083 |
| 15 Mar 2000 | GBX | 233.4227 | 244.8179 | 220.7812 | 230.3514 | 255.2308 | -3.561 (-1.52%) | 20,870,135 |
| 14 Mar 2000 | GBX | 229.2386 | 236.8057 | 220.7812 | 233.9124 | 259.1764 | +5.564 (+2.44%) | 28,772,259 |
| 13 Mar 2000 | GBX | 221.6715 | 252.8301 | 209.208 | 228.3483 | 253.0114 | +4.674 (+2.09%) | 15,550,123 |
| 10 Mar 2000 | GBX | 214.5495 | 225.9002 | 212.769 | 223.6745 | 247.8328 | +8.457 (+3.93%) | 14,429,105 |
| 9 Mar 2000 | GBX | 220.7812 | 225.9002 | 194.0738 | 215.2172 | 238.462 | -8.235 (-3.69%) | 11,787,508 |
| 8 Mar 2000 | GBX | 227.013 | 234.5801 | 203.8665 | 223.452 | 247.5862 | 0.0 (0.0%) | 20,173,546 |
| 7 Mar 2000 | GBX | 228.7935 | 228.7935 | 211.8788 | 223.452 | 247.5862 | -2.003 (-0.89%) | 29,215,622 |
| 6 Mar 2000 | GBX | 193.6287 | 234.1349 | 193.6287 | 225.455 | 249.8056 | +20.698 (+10.11%) | 18,265,123 |
| 3 Mar 2000 | GBX | 194.9641 | 217.8879 | 191.4031 | 204.7568 | 226.8718 | +12.463 (+6.48%) | 7,351,586 |
| 2 Mar 2000 | GBX | 200.3056 | 204.7568 | 190.0677 | 192.2933 | 213.0622 | -8.902 (-4.42%) | 20,065,221 |
| 1 Mar 2000 | GBX | 189.8452 | 207.8727 | 189.8452 | 201.1958 | 222.9262 | +10.905 (+5.73%) | 13,948,628 |
