| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | GBX | 184.2811 | 191.4031 | 182.5006 | 190.2903 | 210.8429 | +8.68 (+4.78%) | 31,134,638 |
| 28 Feb 2000 | GBX | 188.7323 | 192.7385 | 179.8299 | 181.6104 | 201.2255 | -7.345 (-3.89%) | 17,930,205 |
| 25 Feb 2000 | GBX | 168.2567 | 191.6257 | 162.0249 | 188.9549 | 209.3632 | +26.93 (+16.62%) | 53,869,288 |
| 24 Feb 2000 | GBX | 173.5982 | 173.5982 | 161.5798 | 162.0249 | 179.5246 | +0.89 (+0.55%) | 18,331,494 |
| 23 Feb 2000 | GBX | 169.1469 | 169.1469 | 155.7932 | 161.1347 | 178.5383 | -2.893 (-1.76%) | 9,761,094 |
| 22 Feb 2000 | GBX | 165.853 | 173.3756 | 162.4701 | 164.028 | 181.7441 | -1.78 (-1.07%) | 22,635,111 |
| 21 Feb 2000 | GBX | 162.0249 | 166.4762 | 160.6896 | 165.8085 | 183.7169 | +3.338 (+2.05%) | 15,755,690 |
| 18 Feb 2000 | GBX | 154.4578 | 164.028 | 154.0127 | 162.4701 | 180.0179 | +4.451 (+2.82%) | 10,790,221 |
| 17 Feb 2000 | GBX | 160.2444 | 165.1408 | 154.903 | 158.0188 | 175.0858 | -5.564 (-3.40%) | 11,833,203 |
| 16 Feb 2000 | GBX | 166.4762 | 169.1469 | 160.2444 | 163.5829 | 181.2509 | -0.668 (-0.41%) | 12,528,276 |
| 15 Feb 2000 | GBX | 154.903 | 166.4762 | 154.4578 | 164.2506 | 181.9907 | +10.015 (+6.49%) | 43,063,709 |
| 14 Feb 2000 | GBX | 155.3481 | 157.7963 | 151.342 | 154.2353 | 170.8937 | 0.0 (0.0%) | 9,290,062 |
| 11 Feb 2000 | GBX | 158.9091 | 162.0249 | 150.4517 | 154.2353 | 170.8937 | -5.119 (-3.21%) | 20,404,418 |
| 10 Feb 2000 | GBX | 167.3664 | 167.3664 | 159.3542 | 159.3542 | 176.5655 | -1.113 (-0.69%) | 45,590,494 |
| 9 Feb 2000 | GBX | 160.2444 | 166.4762 | 158.464 | 160.467 | 177.7985 | -3.561 (-2.17%) | 12,800,647 |
| 8 Feb 2000 | GBX | 165.5859 | 169.1469 | 160.2444 | 164.028 | 181.7441 | -0.89 (-0.54%) | 22,878,570 |
| 7 Feb 2000 | GBX | 160.2444 | 166.2536 | 160.2444 | 164.9182 | 182.7304 | +3.338 (+2.07%) | 7,036,498 |
| 4 Feb 2000 | GBX | 167.3664 | 167.3664 | 151.342 | 161.5798 | 179.0314 | -2.893 (-1.76%) | 12,726,231 |
| 3 Feb 2000 | GBX | 162.9152 | 166.4762 | 160.2444 | 164.4731 | 182.2372 | +1.113 (+0.68%) | 13,341,670 |
| 2 Feb 2000 | GBX | 162.9152 | 167.3664 | 162.9152 | 163.3603 | 181.0043 | -4.674 (-2.78%) | 12,431,942 |
| 1 Feb 2000 | GBX | 164.6957 | 170.9274 | 164.6957 | 168.0341 | 186.1829 | 0.0 (0.0%) | 10,085,079 |
| 31 Jan 2000 | GBX | 167.1884 | 172.7079 | 160.6896 | 168.0341 | 186.1829 | +2.671 (+1.62%) | 8,658,415 |
| 28 Jan 2000 | GBX | 178.0494 | 178.0494 | 155.7932 | 165.3634 | 183.2237 | -3.116 (-1.85%) | 4,325,719 |
| 27 Jan 2000 | GBX | 169.8146 | 169.8146 | 146.8907 | 168.4792 | 186.676 | +0.668 (+0.40%) | 4,693,830 |
| 26 Jan 2000 | GBX | 164.9628 | 170.7048 | 164.2506 | 167.8115 | 185.9362 | -1.78 (-1.05%) | 8,158,745 |
| 25 Jan 2000 | GBX | 161.1347 | 174.4884 | 161.1347 | 169.592 | 187.909 | +5.341 (+3.25%) | 22,973,730 |
| 24 Jan 2000 | GBX | 160.6896 | 164.6957 | 158.464 | 164.2506 | 181.9907 | +3.338 (+2.07%) | 6,834,367 |
| 21 Jan 2000 | GBX | 158.464 | 163.8054 | 157.5737 | 160.9121 | 178.2916 | +1.558 (+0.98%) | 19,889,072 |
| 20 Jan 2000 | GBX | 157.8408 | 164.6957 | 152.2322 | 159.3542 | 176.5655 | +0.89 (+0.56%) | 24,225,779 |
| 19 Jan 2000 | GBX | 155.7932 | 162.0249 | 155.7932 | 158.464 | 175.5791 | +2.448 (+1.57%) | 7,949,533 |
