| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2000 | GBX | 162.0249 | 162.0249 | 155.7932 | 156.0158 | 172.8665 | -4.006 (-2.50%) | 7,378,155 |
| 17 Jan 2000 | GBX | 162.9152 | 169.1469 | 141.5493 | 160.0219 | 177.3053 | -4.006 (-2.44%) | 5,559,553 |
| 14 Jan 2000 | GBX | 155.7932 | 171.4538 | 155.7932 | 164.028 | 181.7441 | +7.79 (+4.99%) | 8,017,590 |
| 13 Jan 2000 | GBX | 156.2383 | 159.3542 | 146.8907 | 156.2383 | 173.113 | -0.89 (-0.57%) | 9,850,664 |
| 12 Jan 2000 | GBX | 164.6957 | 164.6957 | 154.2353 | 157.1286 | 174.0995 | -4.896 (-3.02%) | 7,387,477 |
| 11 Jan 2000 | GBX | 159.3542 | 163.1377 | 151.342 | 162.0249 | 179.5246 | -0.89 (-0.55%) | 7,108,129 |
| 10 Jan 2000 | GBX | 158.464 | 164.6957 | 151.342 | 162.9152 | 180.5111 | +4.451 (+2.81%) | 6,344,182 |
| 7 Jan 2000 | GBX | 160.2444 | 163.8054 | 155.7932 | 158.464 | 175.5791 | -2.893 (-1.79%) | 7,893,788 |
| 6 Jan 2000 | GBX | 160.2444 | 164.6957 | 160.2444 | 161.3573 | 178.7849 | -2.448 (-1.49%) | 8,619,335 |
| 5 Jan 2000 | GBX | 152.4548 | 163.8054 | 152.4548 | 163.8054 | 181.4974 | +5.119 (+3.23%) | 17,730,642 |
| 4 Jan 2000 | GBX | 157.3957 | 164.4731 | 151.7871 | 158.6865 | 175.8257 | +2.448 (+1.57%) | 7,578,939 |
| 30 Dec 1999 | GBX | 147.781 | 160.2444 | 143.5523 | 156.2383 | 173.113 | +3.116 (+2.03%) | 700,400 |
| 29 Dec 1999 | GBX | 149.5615 | 163.8054 | 146.8907 | 153.1225 | 169.6607 | -1.335 (-0.86%) | 440,103 |
| 24 Dec 1999 | GBX | 153.5676 | 154.903 | 146.8907 | 154.4578 | 171.1402 | +0.445 (+0.29%) | 1,428,676 |
| 23 Dec 1999 | GBX | 146.4456 | 158.464 | 145.5554 | 154.0127 | 170.6471 | -1.78 (-1.14%) | 2,738,781 |
| 22 Dec 1999 | GBX | 151.342 | 155.7932 | 151.342 | 155.7932 | 172.6199 | +2.893 (+1.89%) | 2,507,912 |
| 21 Dec 1999 | GBX | 156.6835 | 161.1347 | 148.6712 | 152.8999 | 169.4141 | -4.451 (-2.83%) | 7,329,302 |
| 20 Dec 1999 | GBX | 158.464 | 162.6926 | 155.7932 | 157.3511 | 174.346 | -1.113 (-0.70%) | 3,687,865 |
| 17 Dec 1999 | GBX | 147.781 | 163.3603 | 147.781 | 158.464 | 175.5791 | -4.451 (-2.73%) | 13,938,650 |
| 16 Dec 1999 | GBX | 162.0249 | 164.6957 | 160.2444 | 162.9152 | 180.5111 | -0.668 (-0.41%) | 6,664,810 |
| 15 Dec 1999 | GBX | 161.1347 | 164.6957 | 161.1347 | 163.5829 | 181.2509 | +0.445 (+0.27%) | 7,569,684 |
| 14 Dec 1999 | GBX | 161.1347 | 165.3634 | 160.6896 | 163.1377 | 180.7576 | +1.558 (+0.96%) | 13,793,901 |
| 13 Dec 1999 | GBX | 157.5737 | 163.8054 | 155.7932 | 161.5798 | 179.0314 | +1.558 (+0.97%) | 4,805,713 |
| 10 Dec 1999 | GBX | 150.4517 | 164.6957 | 150.4517 | 160.0219 | 177.3053 | -2.448 (-1.51%) | 8,615,927 |
| 9 Dec 1999 | GBX | 162.0249 | 175.3786 | 149.5615 | 162.4701 | 180.0179 | -0.89 (-0.54%) | 4,307,246 |
| 8 Dec 1999 | GBX | 161.1347 | 166.9213 | 160.2444 | 163.3603 | 181.0043 | -2.671 (-1.61%) | 10,235,985 |
| 7 Dec 1999 | GBX | 165.5859 | 169.592 | 164.6957 | 166.0311 | 183.9635 | -1.335 (-0.80%) | 6,631,566 |
| 6 Dec 1999 | GBX | 175.6012 | 175.6012 | 164.6957 | 167.3664 | 185.443 | -2.671 (-1.57%) | 6,094,005 |
| 3 Dec 1999 | GBX | 161.1347 | 173.5982 | 161.1347 | 170.0372 | 188.4023 | +7.345 (+4.51%) | 11,935,654 |
| 2 Dec 1999 | GBX | 160.2444 | 164.4731 | 159.3542 | 162.6926 | 180.2644 | +1.558 (+0.97%) | 10,976,671 |
