| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1999 | GBX | 165.8085 | 165.8085 | 159.1316 | 161.1347 | 178.5383 | -4.451 (-2.69%) | 5,641,355 |
| 30 Nov 1999 | GBX | 155.7932 | 169.8146 | 154.0127 | 165.5859 | 183.4702 | +8.902 (+5.68%) | 15,201,960 |
| 29 Nov 1999 | GBX | 156.6835 | 158.0188 | 154.0127 | 156.6835 | 173.6063 | +2.671 (+1.73%) | 6,453,105 |
| 26 Nov 1999 | GBX | 143.3298 | 155.7932 | 142.4395 | 154.0127 | 170.6471 | +5.341 (+3.59%) | 18,657,193 |
| 25 Nov 1999 | GBX | 136.2078 | 174.4884 | 135.7627 | 148.6712 | 164.7286 | +10.683 (+7.74%) | 17,952,427 |
| 24 Nov 1999 | GBX | 146.2676 | 149.1164 | 136.4303 | 137.9883 | 152.8919 | -8.012 (-5.49%) | 13,221,852 |
| 23 Nov 1999 | GBX | 141.5493 | 148.6712 | 139.7688 | 146.0005 | 161.7695 | +5.119 (+3.63%) | 23,324,239 |
| 22 Nov 1999 | GBX | 134.8724 | 142.4395 | 134.8724 | 140.8816 | 156.0977 | +2.226 (+1.61%) | 16,633,140 |
| 19 Nov 1999 | GBX | 141.5493 | 143.1072 | 136.6529 | 138.656 | 153.6317 | -2.226 (-1.58%) | 25,761,471 |
| 18 Nov 1999 | GBX | 150.4517 | 150.6743 | 136.2078 | 140.8816 | 156.0977 | -8.012 (-5.38%) | 20,187,213 |
| 17 Nov 1999 | GBX | 178.0494 | 178.0494 | 148.0036 | 148.8938 | 164.9753 | -5.341 (-3.46%) | 8,954,457 |
| 16 Nov 1999 | GBX | 154.0127 | 157.5737 | 154.0127 | 154.2353 | 170.8937 | -2.226 (-1.42%) | 5,581,391 |
| 15 Nov 1999 | GBX | 132.6468 | 157.5737 | 132.6468 | 156.4609 | 173.3597 | +1.113 (+0.72%) | 19,245,205 |
| 12 Nov 1999 | GBX | 154.4578 | 157.3511 | 153.1225 | 155.3481 | 172.1267 | +1.558 (+1.01%) | 41,956,291 |
| 11 Nov 1999 | GBX | 154.0127 | 155.7932 | 152.2322 | 153.7902 | 170.4005 | -0.89 (-0.58%) | 18,012,517 |
| 10 Nov 1999 | GBX | 150.8969 | 155.7932 | 150.8969 | 154.6804 | 171.3869 | +2.003 (+1.31%) | 10,696,040 |
| 9 Nov 1999 | GBX | 151.9652 | 154.903 | 151.7871 | 152.6773 | 169.1674 | 0.0 (0.0%) | 7,032,131 |
| 8 Nov 1999 | GBX | 151.342 | 155.7932 | 145.1102 | 152.6773 | 169.1674 | -2.671 (-1.72%) | 7,167,427 |
| 5 Nov 1999 | GBX | 152.4103 | 155.5707 | 149.5615 | 155.3481 | 172.1267 | +2.003 (+1.31%) | 8,332,471 |
| 4 Nov 1999 | GBX | 154.903 | 155.3659 | 153.1225 | 153.345 | 169.9072 | -2.448 (-1.57%) | 9,735,131 |
| 3 Nov 1999 | GBX | 154.0127 | 156.6835 | 154.0127 | 155.7932 | 172.6199 | -0.668 (-0.43%) | 12,046,768 |
| 2 Nov 1999 | GBX | 151.342 | 156.6835 | 151.342 | 156.4609 | 173.3597 | +2.226 (+1.44%) | 11,667,235 |
| 1 Nov 1999 | GBX | 157.3957 | 158.464 | 133.537 | 154.2353 | 170.8937 | -3.116 (-1.98%) | 4,933,073 |
| 29 Oct 1999 | GBX | 153.8347 | 159.3542 | 153.1225 | 157.3511 | 174.346 | +3.561 (+2.32%) | 9,823,564 |
| 28 Oct 1999 | GBX | 157.5737 | 157.5737 | 151.5645 | 153.7902 | 170.4005 | -1.558 (-1.00%) | 9,356,669 |
| 27 Oct 1999 | GBX | 156.6835 | 157.1286 | 154.0127 | 155.3481 | 172.1267 | -1.113 (-0.71%) | 7,313,011 |
| 26 Oct 1999 | GBX | 153.8347 | 157.5737 | 153.345 | 156.4609 | 173.3597 | +1.335 (+0.86%) | 7,665,699 |
| 25 Oct 1999 | GBX | 159.3542 | 159.7993 | 153.345 | 155.1255 | 171.88 | 0.0 (0.0%) | 13,509,368 |
| 22 Oct 1999 | GBX | 152.6773 | 158.6865 | 152.6773 | 155.1255 | 171.88 | +3.116 (+2.05%) | 10,498,328 |
| 21 Oct 1999 | GBX | 159.3542 | 159.3542 | 151.342 | 152.0097 | 168.4277 | -5.341 (-3.39%) | 33,686,422 |
