| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1999 | GBX | 154.7249 | 157.7963 | 154.6804 | 157.3511 | 174.346 | +2.226 (+1.43%) | 7,976,697 |
| 19 Oct 1999 | GBX | 157.5737 | 159.3542 | 148.2261 | 155.1255 | 171.88 | +6.454 (+4.34%) | 27,264,912 |
| 18 Oct 1999 | GBX | 149.5615 | 150.4517 | 143.9974 | 148.6712 | 164.7286 | -2.226 (-1.47%) | 7,171,923 |
| 15 Oct 1999 | GBX | 149.3834 | 156.6835 | 146.8907 | 150.8969 | 167.1947 | +1.335 (+0.89%) | 13,656,381 |
| 14 Oct 1999 | GBX | 145.3773 | 150.8969 | 144.4426 | 149.5615 | 165.7151 | +2.448 (+1.66%) | 33,302,228 |
| 13 Oct 1999 | GBX | 146.8907 | 150.8969 | 144.4426 | 147.1133 | 163.0025 | -1.558 (-1.05%) | 7,322,531 |
| 12 Oct 1999 | GBX | 148.9383 | 150.6743 | 145.7779 | 148.6712 | 164.7286 | +0.668 (+0.45%) | 16,551,636 |
| 11 Oct 1999 | GBX | 143.3298 | 148.6712 | 140.659 | 148.0036 | 163.9889 | +4.674 (+3.26%) | 10,853,719 |
| 8 Oct 1999 | GBX | 138.8785 | 143.9974 | 138.8785 | 143.3298 | 158.8103 | -0.445 (-0.31%) | 20,538,510 |
| 7 Oct 1999 | GBX | 141.9944 | 144.22 | 139.7688 | 143.7749 | 159.3035 | +2.003 (+1.41%) | 17,734,332 |
| 6 Oct 1999 | GBX | 142.7066 | 143.7749 | 136.2078 | 141.7718 | 157.0841 | -0.89 (-0.62%) | 3,872,025 |
| 5 Oct 1999 | GBX | 144.4871 | 144.8877 | 141.5493 | 142.6621 | 158.0705 | 0.0 (0.0%) | 6,634,061 |
| 4 Oct 1999 | GBX | 142.6621 | 145.7779 | 141.1041 | 142.6621 | 158.0705 | -0.668 (-0.47%) | 9,389,689 |
| 1 Oct 1999 | GBX | 146.8907 | 147.3359 | 135.095 | 143.3298 | 158.8103 | -5.119 (-3.45%) | 11,302,684 |
| 30 Sep 1999 | GBX | 148.4487 | 151.5645 | 141.1041 | 148.4487 | 164.4821 | +5.341 (+3.73%) | 9,022,236 |
| 29 Sep 1999 | GBX | 142.2615 | 144.22 | 141.9944 | 143.1072 | 158.5637 | +1.558 (+1.10%) | 4,286,262 |
| 28 Sep 1999 | GBX | 140.2139 | 144.4426 | 138.2108 | 141.5493 | 156.8375 | +1.335 (+0.95%) | 14,582,082 |
| 27 Sep 1999 | GBX | 146.0005 | 146.0005 | 134.4273 | 140.2139 | 155.3579 | +2.448 (+1.78%) | 9,917,901 |
| 24 Sep 1999 | GBX | 141.1041 | 142.2169 | 135.5401 | 137.7657 | 152.6453 | -0.89 (-0.64%) | 14,705,601 |
| 23 Sep 1999 | GBX | 139.7688 | 142.4395 | 134.4273 | 138.656 | 153.6317 | +1.335 (+0.97%) | 14,305,394 |
| 22 Sep 1999 | GBX | 142.4395 | 142.4395 | 135.7627 | 137.3206 | 152.1521 | -5.787 (-4.04%) | 9,376,026 |
| 21 Sep 1999 | GBX | 146.8907 | 147.781 | 142.4395 | 143.1072 | 158.5637 | -3.116 (-2.13%) | 10,029,877 |
| 20 Sep 1999 | GBX | 150.0066 | 151.342 | 145.1102 | 146.2231 | 162.0161 | -3.784 (-2.52%) | 14,945,379 |
| 17 Sep 1999 | GBX | 149.1164 | 151.1194 | 147.3359 | 150.0066 | 166.2083 | +1.335 (+0.90%) | 12,367,099 |
| 16 Sep 1999 | GBX | 148.0481 | 150.8969 | 146.8907 | 148.6712 | 164.7286 | +0.668 (+0.45%) | 5,073,924 |
| 15 Sep 1999 | GBX | 150.4517 | 151.1194 | 146.0005 | 148.0036 | 163.9889 | 0.0 (0.0%) | 14,591,393 |
| 14 Sep 1999 | GBX | 147.6029 | 152.0097 | 146.8907 | 148.0036 | 163.9889 | -1.335 (-0.89%) | 4,603,364 |
| 13 Sep 1999 | GBX | 151.342 | 151.342 | 143.5523 | 149.3389 | 165.4685 | +4.229 (+2.91%) | 11,341,808 |
| 10 Sep 1999 | GBX | 144.22 | 148.6712 | 144.22 | 145.1102 | 160.783 | +0.89 (+0.62%) | 6,797,047 |
| 9 Sep 1999 | GBX | 153.1225 | 153.5676 | 140.8816 | 144.22 | 159.7967 | -7.345 (-4.85%) | 10,742,949 |
