| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1999 | GBX | 150.2737 | 153.1225 | 150.0066 | 151.5645 | 167.9344 | +0.668 (+0.44%) | 13,939,974 |
| 7 Sep 1999 | GBX | 151.7871 | 153.1225 | 148.6712 | 150.8969 | 167.1947 | -0.89 (-0.59%) | 8,356,688 |
| 6 Sep 1999 | GBX | 155.7932 | 155.7932 | 148.8938 | 151.7871 | 168.1811 | +1.558 (+1.04%) | 7,345,626 |
| 3 Sep 1999 | GBX | 150.4517 | 151.7871 | 143.7749 | 150.2292 | 166.4549 | -0.445 (-0.30%) | 6,571,653 |
| 2 Sep 1999 | GBX | 149.5615 | 151.342 | 146.8907 | 150.6743 | 166.9481 | +2.226 (+1.50%) | 12,220,834 |
| 1 Sep 1999 | GBX | 148.2261 | 149.5615 | 146.0005 | 148.4487 | 164.4821 | +0.89 (+0.60%) | 6,498,616 |
| 31 Aug 1999 | GBX | 142.4395 | 149.1164 | 142.4395 | 147.5584 | 163.4956 | 0.0 (0.0%) | 8,096,811 |
| 27 Aug 1999 | GBX | 145.1102 | 147.5584 | 143.3298 | 147.5584 | 163.4956 | -0.445 (-0.30%) | 15,717,062 |
| 26 Aug 1999 | GBX | 144.9322 | 148.6712 | 144.8877 | 148.0036 | 163.9889 | +2.448 (+1.68%) | 10,575,282 |
| 25 Aug 1999 | GBX | 143.3298 | 146.0005 | 142.4395 | 145.5554 | 161.2763 | +2.448 (+1.71%) | 7,405,957 |
| 24 Aug 1999 | GBX | 133.537 | 143.3298 | 133.537 | 143.1072 | 158.5637 | +9.793 (+7.35%) | 15,770,754 |
| 23 Aug 1999 | GBX | 131.9346 | 134.4273 | 129.9761 | 133.3145 | 147.7133 | +1.113 (+0.84%) | 3,398,716 |
| 20 Aug 1999 | GBX | 129.9761 | 133.537 | 129.0858 | 132.2017 | 146.4803 | +2.003 (+1.54%) | 8,712,486 |
| 19 Aug 1999 | GBX | 133.0919 | 133.0919 | 129.0858 | 130.1986 | 144.2609 | -2.226 (-1.68%) | 13,391,157 |
| 18 Aug 1999 | GBX | 129.0858 | 134.8724 | 127.3053 | 132.4242 | 146.7269 | +2.671 (+2.06%) | 6,106,935 |
| 17 Aug 1999 | GBX | 130.8663 | 137.098 | 126.4151 | 129.7535 | 143.7677 | -1.558 (-1.19%) | 5,952,618 |
| 16 Aug 1999 | GBX | 133.537 | 135.3175 | 129.0858 | 131.3114 | 145.4939 | -0.445 (-0.34%) | 4,682,327 |
| 13 Aug 1999 | GBX | 131.7565 | 134.4273 | 129.7535 | 131.7565 | 145.987 | +0.223 (+0.17%) | 3,178,572 |
| 12 Aug 1999 | GBX | 129.9761 | 137.098 | 129.9761 | 131.534 | 145.7405 | +0.223 (+0.17%) | 5,629,283 |
| 11 Aug 1999 | GBX | 126.4151 | 133.537 | 126.4151 | 131.3114 | 145.4939 | +2.893 (+2.25%) | 2,415,191 |
| 10 Aug 1999 | GBX | 130.8663 | 130.8663 | 127.3053 | 128.4181 | 142.2881 | -0.668 (-0.52%) | 9,181,133 |
| 9 Aug 1999 | GBX | 126.4151 | 130.8663 | 126.4151 | 129.0858 | 143.0279 | +2.671 (+2.11%) | 4,181,322 |
| 6 Aug 1999 | GBX | 128.1956 | 133.537 | 126.4151 | 126.4151 | 140.0687 | -4.006 (-3.07%) | 7,069,887 |
| 5 Aug 1999 | GBX | 129.5309 | 132.8694 | 128.6407 | 130.4212 | 144.5075 | -1.558 (-1.18%) | 6,601,599 |
| 4 Aug 1999 | GBX | 127.3053 | 133.537 | 124.6346 | 131.9791 | 146.2337 | +5.787 (+4.59%) | 4,919,343 |
| 3 Aug 1999 | GBX | 123.7443 | 128.8632 | 122.8541 | 126.1925 | 139.8221 | -0.223 (-0.18%) | 8,241,557 |
| 2 Aug 1999 | GBX | 125.5248 | 127.3053 | 120.851 | 126.4151 | 140.0687 | +1.335 (+1.07%) | 5,828,711 |
| 30 Jul 1999 | GBX | 121.0736 | 127.7504 | 121.0736 | 125.0797 | 138.5891 | +2.671 (+2.18%) | 5,716,969 |
| 29 Jul 1999 | GBX | 119.4711 | 123.9669 | 118.1803 | 122.409 | 135.6299 | -2.003 (-1.61%) | 10,286,148 |
| 28 Jul 1999 | GBX | 121.9638 | 125.0797 | 121.9638 | 124.412 | 137.8493 | +1.335 (+1.09%) | 12,061,053 |
