| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1999 | GBX | 118.4028 | 129.0858 | 118.4028 | 123.0766 | 136.3697 | +4.451 (+3.75%) | 6,104,685 |
| 26 Jul 1999 | GBX | 131.7565 | 131.7565 | 117.5126 | 118.6254 | 131.4377 | -4.674 (-3.79%) | 12,384,720 |
| 23 Jul 1999 | GBX | 122.8541 | 124.8571 | 122.8541 | 123.2992 | 136.6163 | +0.223 (+0.18%) | 16,587,544 |
| 22 Jul 1999 | GBX | 124.6346 | 127.3053 | 121.9638 | 123.0766 | 136.3697 | +0.668 (+0.55%) | 14,396,208 |
| 21 Jul 1999 | GBX | 121.5187 | 124.6346 | 121.0736 | 122.409 | 135.6299 | -2.671 (-2.14%) | 18,308,575 |
| 20 Jul 1999 | GBX | 129.0858 | 129.0858 | 121.9638 | 125.0797 | 138.5891 | -1.78 (-1.40%) | 13,776,957 |
| 19 Jul 1999 | GBX | 131.7565 | 132.6468 | 126.4151 | 126.8602 | 140.5619 | -2.226 (-1.72%) | 5,631,737 |
| 16 Jul 1999 | GBX | 133.0919 | 134.4273 | 126.4151 | 129.0858 | 143.0279 | -3.784 (-2.85%) | 10,040,340 |
| 15 Jul 1999 | GBX | 132.2017 | 133.537 | 129.3084 | 132.8694 | 147.2201 | +0.668 (+0.51%) | 5,217,483 |
| 14 Jul 1999 | GBX | 132.6468 | 135.9852 | 129.0858 | 132.2017 | 146.4803 | +0.89 (+0.68%) | 10,532,013 |
| 13 Jul 1999 | GBX | 135.3175 | 135.3175 | 127.3053 | 131.3114 | 145.4939 | -4.006 (-2.96%) | 26,112,756 |
| 12 Jul 1999 | GBX | 133.537 | 137.9883 | 132.6468 | 135.3175 | 149.9326 | +0.89 (+0.66%) | 32,133,118 |
| 9 Jul 1999 | GBX | 134.4273 | 135.9852 | 132.4242 | 134.4273 | 148.9463 | 0.0 (0.0%) | 19,570,561 |
| 8 Jul 1999 | GBX | 136.2078 | 138.4334 | 131.7565 | 134.4273 | 148.9463 | -2.226 (-1.63%) | 19,421,274 |
| 7 Jul 1999 | GBX | 137.5432 | 137.5432 | 133.537 | 136.6529 | 151.4123 | -0.445 (-0.32%) | 13,023,118 |
| 6 Jul 1999 | GBX | 134.4273 | 137.5432 | 131.3114 | 137.098 | 151.9055 | +2.448 (+1.82%) | 22,646,322 |
| 5 Jul 1999 | GBX | 135.3175 | 135.5401 | 132.6468 | 134.6498 | 149.1928 | +2.003 (+1.51%) | 17,036,489 |
| 2 Jul 1999 | GBX | 132.4687 | 150.4517 | 130.8663 | 132.6468 | 146.9735 | +0.223 (+0.17%) | 7,642,668 |
| 1 Jul 1999 | GBX | 133.537 | 134.4273 | 130.4212 | 132.4242 | 146.7269 | -0.223 (-0.17%) | 15,286,951 |
| 30 Jun 1999 | GBX | 126.8602 | 134.2047 | 126.4151 | 132.6468 | 146.9735 | +4.451 (+3.47%) | 22,599,161 |
| 29 Jun 1999 | GBX | 128.1956 | 129.5309 | 125.5248 | 128.1956 | 142.0415 | 0.0 (0.0%) | 22,863,454 |
| 28 Jun 1999 | GBX | 123.7443 | 132.6468 | 120.1833 | 128.1956 | 142.0415 | +5.787 (+4.73%) | 16,221,084 |
| 25 Jun 1999 | GBX | 120.1833 | 123.2992 | 120.1833 | 122.409 | 135.6299 | 0.0 (0.0%) | 10,644,795 |
| 24 Jun 1999 | GBX | 123.7443 | 123.7443 | 121.5187 | 122.409 | 135.6299 | +0.668 (+0.55%) | 14,343,244 |
| 23 Jun 1999 | GBX | 119.2931 | 122.409 | 119.2931 | 121.7413 | 134.8901 | 0.0 (0.0%) | 13,013,696 |
| 22 Jun 1999 | GBX | 121.7858 | 122.8541 | 120.4059 | 121.7413 | 134.8901 | +1.113 (+0.92%) | 15,284,231 |
| 21 Jun 1999 | GBX | 124.6346 | 124.6346 | 120.1833 | 120.6285 | 133.6571 | +0.445 (+0.37%) | 4,054,884 |
| 18 Jun 1999 | GBX | 120.1833 | 122.8541 | 119.2931 | 120.1833 | 133.1639 | 0.0 (0.0%) | 9,061,182 |
| 17 Jun 1999 | GBX | 121.9638 | 121.9638 | 119.2931 | 120.1833 | 133.1639 | -0.445 (-0.37%) | 4,199,857 |
| 16 Jun 1999 | GBX | 120.1833 | 121.9638 | 119.2931 | 120.6285 | 133.6571 | +0.668 (+0.56%) | 10,284,885 |
