Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1997 | GBX | 81.0125 | 82.3478 | 80.1222 | 81.0125 | 89.7624 | 0.0 (0.0%) | 8,556,785 |
20 Nov 1997 | GBX | 81.0125 | 82.793 | 76.5612 | 81.0125 | 89.7624 | +1.558 (+1.96%) | 5,210,689 |
19 Nov 1997 | GBX | 79.4545 | 80.1222 | 76.5612 | 79.4545 | 88.0361 | +0.668 (+0.85%) | 7,152,203 |
18 Nov 1997 | GBX | 78.7868 | 81.0125 | 76.5612 | 78.7868 | 87.2963 | -0.89 (-1.12%) | 4,026,860 |
17 Nov 1997 | GBX | 79.6771 | 81.9027 | 77.4515 | 79.6771 | 88.2827 | -0.223 (-0.28%) | 8,009,723 |
14 Nov 1997 | GBX | 79.8997 | 81.4576 | 76.5612 | 79.8997 | 88.5294 | +3.784 (+4.97%) | 7,411,300 |
13 Nov 1997 | GBX | 76.1162 | 77.4515 | 73.4454 | 76.1162 | 84.3372 | +1.781 (+2.40%) | 7,365,518 |
12 Nov 1997 | GBX | 74.3356 | 77.6741 | 73.0003 | 74.3356 | 82.3643 | -0.89 (-1.18%) | 3,475,027 |
11 Nov 1997 | GBX | 75.2259 | 76.5612 | 73.668 | 75.2259 | 83.3508 | 0.0 (0.0%) | 2,663,623 |
10 Nov 1997 | GBX | 75.2259 | 80.1222 | 72.11 | 75.2259 | 83.3508 | 0.0 (0.0%) | 3,680,933 |
7 Nov 1997 | GBX | 75.2259 | 77.4515 | 73.0003 | 75.2259 | 83.3508 | 0.0 (0.0%) | 5,143,458 |
6 Nov 1997 | GBX | 75.2259 | 78.3418 | 73.4454 | 75.2259 | 83.3508 | -1.78 (-2.31%) | 3,321,925 |
5 Nov 1997 | GBX | 77.0063 | 78.3418 | 75.2259 | 77.0063 | 85.3235 | +1.113 (+1.47%) | 9,858,069 |
4 Nov 1997 | GBX | 75.8936 | 78.1192 | 74.7807 | 75.8936 | 84.0906 | +0.668 (+0.89%) | 6,354,305 |
3 Nov 1997 | GBX | 75.2259 | 76.1162 | 73.8905 | 75.2259 | 83.3508 | +0.668 (+0.90%) | 6,200,872 |
31 Oct 1997 | GBX | 74.5582 | 76.5612 | 71.4423 | 74.5582 | 82.611 | +1.558 (+2.13%) | 15,831,191 |
30 Oct 1997 | GBX | 73.0003 | 79.232 | 70.7747 | 73.0003 | 80.8848 | +0.445 (+0.61%) | 11,637,318 |
29 Oct 1997 | GBX | 72.5551 | 75.671 | 71.2198 | 72.5551 | 80.3915 | +0.445 (+0.62%) | 10,439,351 |
28 Oct 1997 | GBX | 72.11 | 75.671 | 62.3173 | 72.11 | 79.8983 | -0.89 (-1.22%) | 12,549,963 |
27 Oct 1997 | GBX | 73.0003 | 85.4637 | 72.11 | 73.0003 | 80.8848 | -1.335 (-1.80%) | 5,594,001 |
24 Oct 1997 | GBX | 74.3356 | 78.3418 | 73.8905 | 74.3356 | 82.3643 | -0.445 (-0.60%) | 7,802,680 |
23 Oct 1997 | GBX | 74.7807 | 81.9027 | 72.11 | 74.7807 | 82.8575 | -3.561 (-4.55%) | 4,015,450 |
22 Oct 1997 | GBX | 78.3418 | 80.1222 | 77.8966 | 78.3418 | 86.8032 | +0.223 (+0.28%) | 7,850,794 |
21 Oct 1997 | GBX | 78.1192 | 80.1222 | 77.4515 | 78.1192 | 86.5566 | +0.223 (+0.29%) | 3,861,650 |
20 Oct 1997 | GBX | 77.8966 | 80.1222 | 75.671 | 77.8966 | 86.3099 | -2.671 (-3.31%) | 3,148,754 |
17 Oct 1997 | GBX | 80.5674 | 81.0125 | 79.232 | 80.5674 | 89.2692 | 0.0 (0.0%) | 5,341,510 |
16 Oct 1997 | GBX | 80.5674 | 81.0125 | 80.1222 | 80.5674 | 89.2692 | +0.445 (+0.56%) | 10,042,052 |
15 Oct 1997 | GBX | 80.1222 | 80.5674 | 78.7868 | 80.1222 | 88.7759 | +0.223 (+0.28%) | 12,478,611 |
14 Oct 1997 | GBX | 79.8997 | 80.5674 | 79.232 | 79.8997 | 88.5294 | -0.445 (-0.55%) | 1,882,766 |
13 Oct 1997 | GBX | 80.3448 | 80.5674 | 77.0063 | 80.3448 | 89.0225 | +3.116 (+4.03%) | 4,626,696 |