| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 43.14 | 43.24 | 42.64 | 42.81 | 42.81 | -0.45 (-1.04%) | 160,883 |
| 16 Apr 2024 | USD | 43.33 | 43.39 | 43.04 | 43.26 | 43.26 | +0.05 (+0.12%) | 157,539 |
| 15 Apr 2024 | USD | 43.6 | 43.85 | 43.2 | 43.21 | 43.21 | -0.13 (-0.30%) | 178,863 |
| 12 Apr 2024 | USD | 43.23 | 43.63 | 43.11 | 43.34 | 43.34 | +0.04 (+0.09%) | 116,841 |
| 11 Apr 2024 | USD | 43.82 | 43.82 | 43.15 | 43.3 | 43.3 | -0.71 (-1.61%) | 177,014 |
| 10 Apr 2024 | USD | 44 | 44.25 | 43.75 | 44.01 | 44.01 | -0.09 (-0.20%) | 156,485 |
| 9 Apr 2024 | USD | 44.14 | 44.47 | 43.665 | 44.1 | 44.1 | +0.05 (+0.11%) | 296,905 |
| 8 Apr 2024 | USD | 44.14 | 44.33 | 43.98 | 44.05 | 44.05 | -0.03 (-0.07%) | 156,403 |
| 5 Apr 2024 | USD | 43.62 | 44.08 | 43.62 | 44.08 | 44.08 | +0.41 (+0.94%) | 119,342 |
| 4 Apr 2024 | USD | 44.28 | 44.42 | 43.52 | 43.67 | 43.67 | -0.5 (-1.13%) | 169,010 |
| 3 Apr 2024 | USD | 43.89 | 44.22 | 43.88 | 44.17 | 44.17 | +0.29 (+0.66%) | 133,175 |
| 2 Apr 2024 | USD | 44.76 | 45.11 | 43.74 | 43.88 | 43.88 | -0.88 (-1.97%) | 222,637 |
| 1 Apr 2024 | USD | 45.31 | 45.31 | 44.72 | 44.76 | 44.76 | -0.66 (-1.45%) | 122,492 |
| 28 Mar 2024 | USD | 44.97 | 45.5 | 44.9599 | 45.42 | 45.42 | +0.57 (+1.27%) | 222,385 |
| 27 Mar 2024 | USD | 44.65 | 44.91 | 44.65 | 44.85 | 44.85 | +0.49 (+1.10%) | 99,779 |
| 26 Mar 2024 | USD | 44.43 | 44.84 | 44.25 | 44.36 | 44.36 | -0.05 (-0.11%) | 249,284 |
| 25 Mar 2024 | USD | 44.21 | 44.76 | 44.14 | 44.41 | 44.41 | +0.3 (+0.68%) | 149,901 |
| 22 Mar 2024 | USD | 43.92 | 44.13 | 43.85 | 44.11 | 44.11 | +0.21 (+0.48%) | 170,276 |
| 21 Mar 2024 | USD | 44.27 | 44.42 | 43.82 | 43.9 | 43.9 | -0.4 (-0.90%) | 188,110 |
| 20 Mar 2024 | USD | 44.21 | 44.56 | 44.01 | 44.3 | 44.3 | -0.05 (-0.11%) | 216,337 |
| 19 Mar 2024 | USD | 44.37 | 44.63 | 44.1671 | 44.35 | 44.35 | +0.2 (+0.45%) | 185,481 |
| 18 Mar 2024 | USD | 44.19 | 44.47 | 44.06 | 44.15 | 44.15 | -0.16 (-0.36%) | 164,663 |
| 15 Mar 2024 | USD | 44.03 | 44.45 | 44 | 44.31 | 44.31 | +0.19 (+0.43%) | 273,465 |
| 14 Mar 2024 | USD | 44.11 | 44.16 | 43.57 | 44.12 | 44.12 | +0.03 (+0.07%) | 177,576 |
| 13 Mar 2024 | USD | 44.4 | 44.61 | 43.7 | 44.09 | 44.09 | -0.28 (-0.63%) | 296,326 |
| 12 Mar 2024 | USD | 43.72 | 44.5 | 43.68 | 44.37 | 44.37 | +0.53 (+1.21%) | 247,307 |
| 11 Mar 2024 | USD | 43.59 | 43.99 | 43.55 | 43.84 | 43.84 | +0.17 (+0.39%) | 117,270 |
| 8 Mar 2024 | USD | 43.6 | 43.9 | 43.41 | 43.67 | 43.67 | +0.03 (+0.07%) | 201,591 |
| 7 Mar 2024 | USD | 44.13 | 44.34 | 43.54 | 43.64 | 43.64 | -0.62 (-1.40%) | 176,614 |
| 6 Mar 2024 | USD | 43.85 | 44.495 | 43.61 | 44.26 | 44.26 | +0.42 (+0.96%) | 406,685 |
