LSE:CNAA - Lyxor Fortune SG UCITS MSCI China A DR C LYXOR HWABAO WP MSCI CHINA A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 USD 171.22 168.67 168.67 171.22 171.22 +1.665 (+0.98%) 65
4 Aug 2022 USD 169.555 169.555 169.555 169.555 169.555 +1.52 (+0.90%) 114
3 Aug 2022 USD 168.67 167.647 168.67 168.035 168.035 -1.66 (-0.98%) 18,866
2 Aug 2022 USD 169.72 169.13 169.13 169.695 169.695 -2.09 (-1.22%) 4,161
1 Aug 2022 USD 173.39 171.785 173.39 171.785 171.785 +0.12 (+0.07%) 2
29 Jul 2022 USD 172.55 171.17 172.55 171.665 171.665 -2.86 (-1.64%) 457
28 Jul 2022 USD 174.525 174.525 174.525 174.525 174.525 -0.43 (-0.25%) 0
27 Jul 2022 USD 174.955 174.79 174.79 174.955 174.955 +0.445 (+0.25%) 1
26 Jul 2022 USD 174.51 174.51 174.51 174.51 174.51 +0.745 (+0.43%) 0
25 Jul 2022 USD 173.765 173.681 173.681 173.765 173.765 -0.84 (-0.48%) 6,325
22 Jul 2022 USD 175.09 174.605 174.8 174.605 174.605 -0.01 (-0.01%) 2,081
21 Jul 2022 USD 174.615 174.615 174.615 174.615 174.615 -1.86 (-1.05%) 125
20 Jul 2022 USD 177.11 176.475 177 176.475 176.475 -0.55 (-0.31%) 123
19 Jul 2022 USD 177.025 177.025 177.025 177.025 177.025 +0.055 (+0.03%) 0
18 Jul 2022 USD 176.97 176.97 176.97 176.97 176.97 +3.06 (+1.76%) 0
15 Jul 2022 USD 174.26 173.88 174.24 173.91 173.91 -2.61 (-1.48%) 226
14 Jul 2022 USD 176.68 176.17 176.17 176.52 176.52 -1.01 (-0.57%) 251
13 Jul 2022 USD 177.53 177.53 177.53 177.53 177.53 +0.1 (+0.06%) 0
12 Jul 2022 USD 177.43 177.43 177.43 177.43 177.43 -1.73 (-0.97%) 0
11 Jul 2022 USD 179.18 178.65 178.65 179.16 179.16 -4.87 (-2.65%) 91
8 Jul 2022 USD 184.03 184.03 184.03 184.03 184.03 -1.055 (-0.57%) 175
7 Jul 2022 USD 185.085 184.388 184.81 185.085 185.085 +2.56 (+1.40%) 3,482
6 Jul 2022 USD 182.525 181.621 181.621 182.525 182.525 -0.695 (-0.38%) 82
5 Jul 2022 USD 183.22 183.22 183.22 183.22 183.22 -2.15 (-1.16%) 0
4 Jul 2022 USD 185.37 185.37 185.37 185.37 185.37 +0.25 (+0.14%) 0
1 Jul 2022 USD 185.12 185.12 185.12 185.12 185.12 +0.045 (+0.02%) 0
30 Jun 2022 USD 185.23 185.02 185.02 185.075 185.075 +3.23 (+1.78%) 872
29 Jun 2022 USD 182.89 181.845 182.89 181.845 181.845 -2.18 (-1.18%) 1,984
28 Jun 2022 USD 184.788 184 184.47 184.025 184.025 +0.33 (+0.18%) 5,497
27 Jun 2022 USD 184.26 183.695 184.26 183.695 183.695 +1.63 (+0.90%) 7,938



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms