Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
USD |
135.24 |
135.24 |
134.935 |
134.935 |
134.935 |
+0.01 (+0.01%)
|
20 |
| 23 Apr 2024 |
USD |
134.925 |
134.925 |
134.925 |
134.925 |
134.925 |
-1.335 (-0.98%)
|
0 |
| 22 Apr 2024 |
USD |
136.48 |
136.48 |
136.26 |
136.26 |
136.26 |
-0.76 (-0.55%)
|
91 |
| 19 Apr 2024 |
USD |
137.02 |
137.02 |
137.02 |
137.02 |
137.02 |
-0.71 (-0.52%)
|
0 |
| 18 Apr 2024 |
USD |
137.73 |
137.73 |
137.73 |
137.73 |
137.73 |
+0.55 (+0.40%)
|
0 |
| 17 Apr 2024 |
USD |
137.18 |
137.18 |
137.18 |
137.18 |
137.18 |
+2.06 (+1.52%)
|
0 |
| 16 Apr 2024 |
USD |
135.12 |
135.12 |
135.12 |
135.12 |
135.12 |
-1.865 (-1.36%)
|
0 |
| 15 Apr 2024 |
USD |
136.985 |
136.985 |
136.985 |
136.985 |
136.985 |
+3.475 (+2.60%)
|
0 |
| 12 Apr 2024 |
USD |
133.51 |
133.51 |
133.51 |
133.51 |
133.51 |
-0.915 (-0.68%)
|
0 |
| 11 Apr 2024 |
USD |
135.08 |
135.08 |
134.425 |
134.425 |
134.425 |
+0.635 (+0.47%)
|
32 |
| 10 Apr 2024 |
USD |
133.79 |
133.79 |
133.79 |
133.79 |
133.79 |
-2.44 (-1.79%)
|
0 |
| 9 Apr 2024 |
USD |
136.23 |
136.23 |
136.23 |
136.23 |
136.23 |
-0.245 (-0.18%)
|
0 |
| 8 Apr 2024 |
USD |
136.475 |
136.475 |
136.475 |
136.475 |
136.475 |
-0.695 (-0.51%)
|
0 |
| 5 Apr 2024 |
USD |
138.3 |
138.3 |
137.17 |
137.17 |
137.17 |
-1.085 (-0.78%)
|
167 |
| 4 Apr 2024 |
USD |
138.255 |
138.255 |
138.255 |
138.255 |
138.255 |
+0.66 (+0.48%)
|
0 |
| 3 Apr 2024 |
USD |
137.42 |
137.595 |
137.42 |
137.595 |
137.595 |
-0.43 (-0.31%)
|
5 |
| 2 Apr 2024 |
USD |
137.37 |
138.025 |
137.37 |
138.025 |
138.025 |
+2.525 (+1.86%)
|
358 |
| 28 Mar 2024 |
USD |
135.45 |
135.5 |
135.45 |
135.5 |
135.5 |
+1.005 (+0.75%)
|
523 |
| 27 Mar 2024 |
USD |
134.15 |
134.495 |
134.15 |
134.495 |
134.495 |
-1.685 (-1.24%)
|
57 |
| 26 Mar 2024 |
USD |
136.9 |
136.9 |
136.18 |
136.18 |
136.18 |
-0.025 (-0.02%)
|
97 |
| 25 Mar 2024 |
USD |
136.01 |
136.205 |
136.01 |
136.205 |
136.205 |
-0.44 (-0.32%)
|
19 |
| 22 Mar 2024 |
USD |
137.05 |
137.05 |
136.645 |
136.645 |
136.645 |
-1.96 (-1.41%)
|
80 |
| 21 Mar 2024 |
USD |
139.2 |
139.2 |
138.605 |
138.605 |
138.605 |
-0.67 (-0.48%)
|
74 |
| 20 Mar 2024 |
USD |
139.47 |
139.61 |
139.275 |
139.275 |
139.275 |
-0.005 (0.0%)
|
466 |
| 19 Mar 2024 |
USD |
139.28 |
139.28 |
139.28 |
139.28 |
139.28 |
-0.69 (-0.49%)
|
1 |
| 18 Mar 2024 |
USD |
139.97 |
139.97 |
139.97 |
139.97 |
139.97 |
+1.05 (+0.76%)
|
1 |
| 15 Mar 2024 |
USD |
138.92 |
138.92 |
138.92 |
138.92 |
138.92 |
+1.155 (+0.84%)
|
0 |
| 14 Mar 2024 |
USD |
138.64 |
138.64 |
137.765 |
137.765 |
137.765 |
-0.875 (-0.63%)
|
120 |
| 13 Mar 2024 |
USD |
138.64 |
138.64 |
138.64 |
138.64 |
138.64 |
-1.075 (-0.77%)
|
0 |
| 12 Mar 2024 |
USD |
139.715 |
139.715 |
139.715 |
139.715 |
139.715 |
-0.7 (-0.50%)
|
0 |
