LSE:CNAA - Lyxor Fortune SG UCITS MSCI China A DR C Lyxor Fortune SG UCITS MSCI Ch
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 USD 130.15 130.415 130.15 130.415 130.415 +0.905 (+0.70%) 43
14 Feb 2024 USD 129.51 129.51 129.51 129.51 129.51 -0.46 (-0.35%) 26
13 Feb 2024 USD 129.97 129.97 129.97 129.97 129.97 -0.18 (-0.14%) 0
12 Feb 2024 USD 130.15 130.15 130.15 130.15 130.15 +1.96 (+1.53%) 0
9 Feb 2024 USD 128.23 128.23 128.19 128.19 128.19 -1.065 (-0.82%) 42
8 Feb 2024 USD 129.59 129.59 129.255 129.255 129.255 -0.15 (-0.12%) 10
7 Feb 2024 USD 129.405 129.405 129.405 129.405 129.405 +1.845 (+1.45%) 0
6 Feb 2024 USD 126.77 128.1 126.77 127.56 127.56 +6.395 (+5.28%) 1,265
5 Feb 2024 USD 121.22 121.22 120.77 121.165 121.165 +0.41 (+0.34%) 199
2 Feb 2024 USD 122.003 122.003 120.755 120.755 120.755 -3.225 (-2.60%) 201
1 Feb 2024 USD 123.5504 123.98 123.5504 123.98 123.98 -0.36 (-0.29%) 49
31 Jan 2024 USD 124.12 124.34 123.2999 124.34 124.34 -0.76 (-0.61%) 803
30 Jan 2024 USD 126.14 126.14 125.08 125.1 125.1 -2.21 (-1.74%) 288
29 Jan 2024 USD 127.31 127.31 127.31 127.31 127.31 -1.86 (-1.44%) 61
26 Jan 2024 USD 129.17 129.17 129.17 129.17 129.17 +0.21 (+0.16%) 0
25 Jan 2024 USD 129.53 129.53 128.96 128.96 128.96 -0.55 (-0.42%) 100
24 Jan 2024 USD 129.7 129.7 129.51 129.51 129.51 +3.75 (+2.98%) 10
23 Jan 2024 USD 125.1497 125.76 125.1497 125.76 125.76 +1.82 (+1.47%) 668
22 Jan 2024 USD 124.14 124.14 123.94 123.94 123.94 -2.335 (-1.85%) 3
19 Jan 2024 USD 126.01 126.6447 125.54 126.275 126.275 +0.1 (+0.08%) 702
18 Jan 2024 USD 126.175 126.175 126.175 126.175 126.175 +1.705 (+1.37%) 0
17 Jan 2024 USD 124.47 124.47 124.47 124.47 124.47 -3.285 (-2.57%) 0
16 Jan 2024 USD 127.755 127.755 127.755 127.755 127.755 +0.13 (+0.10%) 0
15 Jan 2024 USD 127.625 127.625 127.625 127.625 127.625 -0.715 (-0.56%) 0
12 Jan 2024 USD 128.34 128.34 128.34 128.34 128.34 +0.345 (+0.27%) 0
11 Jan 2024 USD 127.995 127.995 127.995 127.995 127.995 +0.535 (+0.42%) 0
10 Jan 2024 USD 127.89 127.89 127.46 127.46 127.46 -0.585 (-0.46%) 363
9 Jan 2024 USD 128.51 128.51 127.74 128.045 128.045 -0.615 (-0.48%) 1,000
8 Jan 2024 USD 128.71 128.71 127.91 128.66 128.66 -1.93 (-1.48%) 55
5 Jan 2024 USD 130.93 130.93 130.59 130.59 130.59 -0.59 (-0.45%) 79



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms