Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
USD |
130.15 |
130.415 |
130.15 |
130.415 |
130.415 |
+0.905 (+0.70%)
|
43 |
14 Feb 2024 |
USD |
129.51 |
129.51 |
129.51 |
129.51 |
129.51 |
-0.46 (-0.35%)
|
26 |
13 Feb 2024 |
USD |
129.97 |
129.97 |
129.97 |
129.97 |
129.97 |
-0.18 (-0.14%)
|
0 |
12 Feb 2024 |
USD |
130.15 |
130.15 |
130.15 |
130.15 |
130.15 |
+1.96 (+1.53%)
|
0 |
9 Feb 2024 |
USD |
128.23 |
128.23 |
128.19 |
128.19 |
128.19 |
-1.065 (-0.82%)
|
42 |
8 Feb 2024 |
USD |
129.59 |
129.59 |
129.255 |
129.255 |
129.255 |
-0.15 (-0.12%)
|
10 |
7 Feb 2024 |
USD |
129.405 |
129.405 |
129.405 |
129.405 |
129.405 |
+1.845 (+1.45%)
|
0 |
6 Feb 2024 |
USD |
126.77 |
128.1 |
126.77 |
127.56 |
127.56 |
+6.395 (+5.28%)
|
1,265 |
5 Feb 2024 |
USD |
121.22 |
121.22 |
120.77 |
121.165 |
121.165 |
+0.41 (+0.34%)
|
199 |
2 Feb 2024 |
USD |
122.003 |
122.003 |
120.755 |
120.755 |
120.755 |
-3.225 (-2.60%)
|
201 |
1 Feb 2024 |
USD |
123.5504 |
123.98 |
123.5504 |
123.98 |
123.98 |
-0.36 (-0.29%)
|
49 |
31 Jan 2024 |
USD |
124.12 |
124.34 |
123.2999 |
124.34 |
124.34 |
-0.76 (-0.61%)
|
803 |
30 Jan 2024 |
USD |
126.14 |
126.14 |
125.08 |
125.1 |
125.1 |
-2.21 (-1.74%)
|
288 |
29 Jan 2024 |
USD |
127.31 |
127.31 |
127.31 |
127.31 |
127.31 |
-1.86 (-1.44%)
|
61 |
26 Jan 2024 |
USD |
129.17 |
129.17 |
129.17 |
129.17 |
129.17 |
+0.21 (+0.16%)
|
0 |
25 Jan 2024 |
USD |
129.53 |
129.53 |
128.96 |
128.96 |
128.96 |
-0.55 (-0.42%)
|
100 |
24 Jan 2024 |
USD |
129.7 |
129.7 |
129.51 |
129.51 |
129.51 |
+3.75 (+2.98%)
|
10 |
23 Jan 2024 |
USD |
125.1497 |
125.76 |
125.1497 |
125.76 |
125.76 |
+1.82 (+1.47%)
|
668 |
22 Jan 2024 |
USD |
124.14 |
124.14 |
123.94 |
123.94 |
123.94 |
-2.335 (-1.85%)
|
3 |
19 Jan 2024 |
USD |
126.01 |
126.6447 |
125.54 |
126.275 |
126.275 |
+0.1 (+0.08%)
|
702 |
18 Jan 2024 |
USD |
126.175 |
126.175 |
126.175 |
126.175 |
126.175 |
+1.705 (+1.37%)
|
0 |
17 Jan 2024 |
USD |
124.47 |
124.47 |
124.47 |
124.47 |
124.47 |
-3.285 (-2.57%)
|
0 |
16 Jan 2024 |
USD |
127.755 |
127.755 |
127.755 |
127.755 |
127.755 |
+0.13 (+0.10%)
|
0 |
15 Jan 2024 |
USD |
127.625 |
127.625 |
127.625 |
127.625 |
127.625 |
-0.715 (-0.56%)
|
0 |
12 Jan 2024 |
USD |
128.34 |
128.34 |
128.34 |
128.34 |
128.34 |
+0.345 (+0.27%)
|
0 |
11 Jan 2024 |
USD |
127.995 |
127.995 |
127.995 |
127.995 |
127.995 |
+0.535 (+0.42%)
|
0 |
10 Jan 2024 |
USD |
127.89 |
127.89 |
127.46 |
127.46 |
127.46 |
-0.585 (-0.46%)
|
363 |
9 Jan 2024 |
USD |
128.51 |
128.51 |
127.74 |
128.045 |
128.045 |
-0.615 (-0.48%)
|
1,000 |
8 Jan 2024 |
USD |
128.71 |
128.71 |
127.91 |
128.66 |
128.66 |
-1.93 (-1.48%)
|
55 |
5 Jan 2024 |
USD |
130.93 |
130.93 |
130.59 |
130.59 |
130.59 |
-0.59 (-0.45%)
|
79 |