LSE:CNAA - Lyxor Fortune SG UCITS MSCI China A DR C Lyxor Fortune SG UCITS MSCI Ch
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2016 USD 125.79 125.79 125.79 125.79 125.79 +1.815 (+1.46%) 0
1 Jul 2016 USD 123.975 123.975 123.975 123.975 123.975 -0.005 (0.0%) 0
30 Jun 2016 USD 123.98 123.98 123.98 123.98 123.98 -0.35 (-0.28%) 0
29 Jun 2016 USD 124.33 124.33 124.33 124.33 124.33 +2.3 (+1.88%) 0
28 Jun 2016 USD 122.03 122.03 122.03 122.03 122.03 +1.245 (+1.03%) 0
27 Jun 2016 USD 120.785 120.785 120.785 120.785 120.785 -0.875 (-0.72%) 0
24 Jun 2016 USD 118.18 121.66 118.18 121.66 121.66 -1.57 (-1.27%) 8
23 Jun 2016 USD 123.23 123.23 123.23 123.23 123.23 -0.45 (-0.36%) 0
22 Jun 2016 USD 123.68 123.68 123.68 123.68 123.68 +2.175 (+1.79%) 0
21 Jun 2016 USD 121.505 121.505 121.505 121.505 121.505 -1.535 (-1.25%) 0
20 Jun 2016 USD 121.79 123.04 121.79 123.04 123.04 +1.65 (+1.36%) 125
17 Jun 2016 USD 121.39 121.39 121.39 121.39 121.39 +0.805 (+0.67%) 0
16 Jun 2016 USD 120.585 120.585 120.585 120.585 120.585 -1.215 (-1.00%) 0
15 Jun 2016 USD 121.8 121.8 121.8 121.8 121.8 +2.84 (+2.39%) 0
14 Jun 2016 USD 118.96 118.96 118.96 118.96 118.96 +0.2 (+0.17%) 0
13 Jun 2016 USD 110.65 118.76 110.65 118.76 118.76 -4.635 (-3.76%) 200
10 Jun 2016 USD 123.395 123.395 123.395 123.395 123.395 -1.33 (-1.07%) 0
9 Jun 2016 USD 124.725 124.725 124.725 124.725 124.725 +0.32 (+0.26%) 0
8 Jun 2016 USD 124.405 124.405 124.405 124.405 124.405 -0.095 (-0.08%) 0
7 Jun 2016 USD 124.5 124.5 124.5 124.5 124.5 -0.535 (-0.43%) 0
6 Jun 2016 USD 125.035 125.035 125.035 125.035 125.035 +0.62 (+0.50%) 0
3 Jun 2016 USD 124.415 124.415 124.415 124.415 124.415 +0.9 (+0.73%) 0
2 Jun 2016 USD 123.515 123.515 123.515 123.515 123.515 +0.27 (+0.22%) 0
1 Jun 2016 USD 123.245 123.245 123.245 123.245 123.245 -1.145 (-0.92%) 0
31 May 2016 USD 124.39 124.39 124.39 124.39 124.39 +5.305 (+4.45%) 0
27 May 2016 USD 119.085 119.085 119.085 119.085 119.085 -0.535 (-0.45%) 0
26 May 2016 USD 119.62 119.62 119.62 119.62 119.62 +0.825 (+0.69%) 0
25 May 2016 USD 118.795 118.795 118.795 118.795 118.795 -1.28 (-1.07%) 0
24 May 2016 USD 120.075 120.075 120.075 120.075 120.075 +0.06 (+0.05%) 0
23 May 2016 USD 120.015 120.015 120.015 120.015 120.015 +0.585 (+0.49%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms