Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2016 |
USD |
125.79 |
125.79 |
125.79 |
125.79 |
125.79 |
+1.815 (+1.46%)
|
0 |
1 Jul 2016 |
USD |
123.975 |
123.975 |
123.975 |
123.975 |
123.975 |
-0.005 (0.0%)
|
0 |
30 Jun 2016 |
USD |
123.98 |
123.98 |
123.98 |
123.98 |
123.98 |
-0.35 (-0.28%)
|
0 |
29 Jun 2016 |
USD |
124.33 |
124.33 |
124.33 |
124.33 |
124.33 |
+2.3 (+1.88%)
|
0 |
28 Jun 2016 |
USD |
122.03 |
122.03 |
122.03 |
122.03 |
122.03 |
+1.245 (+1.03%)
|
0 |
27 Jun 2016 |
USD |
120.785 |
120.785 |
120.785 |
120.785 |
120.785 |
-0.875 (-0.72%)
|
0 |
24 Jun 2016 |
USD |
118.18 |
121.66 |
118.18 |
121.66 |
121.66 |
-1.57 (-1.27%)
|
8 |
23 Jun 2016 |
USD |
123.23 |
123.23 |
123.23 |
123.23 |
123.23 |
-0.45 (-0.36%)
|
0 |
22 Jun 2016 |
USD |
123.68 |
123.68 |
123.68 |
123.68 |
123.68 |
+2.175 (+1.79%)
|
0 |
21 Jun 2016 |
USD |
121.505 |
121.505 |
121.505 |
121.505 |
121.505 |
-1.535 (-1.25%)
|
0 |
20 Jun 2016 |
USD |
121.79 |
123.04 |
121.79 |
123.04 |
123.04 |
+1.65 (+1.36%)
|
125 |
17 Jun 2016 |
USD |
121.39 |
121.39 |
121.39 |
121.39 |
121.39 |
+0.805 (+0.67%)
|
0 |
16 Jun 2016 |
USD |
120.585 |
120.585 |
120.585 |
120.585 |
120.585 |
-1.215 (-1.00%)
|
0 |
15 Jun 2016 |
USD |
121.8 |
121.8 |
121.8 |
121.8 |
121.8 |
+2.84 (+2.39%)
|
0 |
14 Jun 2016 |
USD |
118.96 |
118.96 |
118.96 |
118.96 |
118.96 |
+0.2 (+0.17%)
|
0 |
13 Jun 2016 |
USD |
110.65 |
118.76 |
110.65 |
118.76 |
118.76 |
-4.635 (-3.76%)
|
200 |
10 Jun 2016 |
USD |
123.395 |
123.395 |
123.395 |
123.395 |
123.395 |
-1.33 (-1.07%)
|
0 |
9 Jun 2016 |
USD |
124.725 |
124.725 |
124.725 |
124.725 |
124.725 |
+0.32 (+0.26%)
|
0 |
8 Jun 2016 |
USD |
124.405 |
124.405 |
124.405 |
124.405 |
124.405 |
-0.095 (-0.08%)
|
0 |
7 Jun 2016 |
USD |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
-0.535 (-0.43%)
|
0 |
6 Jun 2016 |
USD |
125.035 |
125.035 |
125.035 |
125.035 |
125.035 |
+0.62 (+0.50%)
|
0 |
3 Jun 2016 |
USD |
124.415 |
124.415 |
124.415 |
124.415 |
124.415 |
+0.9 (+0.73%)
|
0 |
2 Jun 2016 |
USD |
123.515 |
123.515 |
123.515 |
123.515 |
123.515 |
+0.27 (+0.22%)
|
0 |
1 Jun 2016 |
USD |
123.245 |
123.245 |
123.245 |
123.245 |
123.245 |
-1.145 (-0.92%)
|
0 |
31 May 2016 |
USD |
124.39 |
124.39 |
124.39 |
124.39 |
124.39 |
+5.305 (+4.45%)
|
0 |
27 May 2016 |
USD |
119.085 |
119.085 |
119.085 |
119.085 |
119.085 |
-0.535 (-0.45%)
|
0 |
26 May 2016 |
USD |
119.62 |
119.62 |
119.62 |
119.62 |
119.62 |
+0.825 (+0.69%)
|
0 |
25 May 2016 |
USD |
118.795 |
118.795 |
118.795 |
118.795 |
118.795 |
-1.28 (-1.07%)
|
0 |
24 May 2016 |
USD |
120.075 |
120.075 |
120.075 |
120.075 |
120.075 |
+0.06 (+0.05%)
|
0 |
23 May 2016 |
USD |
120.015 |
120.015 |
120.015 |
120.015 |
120.015 |
+0.585 (+0.49%)
|
0 |