Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2016 |
USD |
121.8 |
121.8 |
121.8 |
121.8 |
121.8 |
+2.84 (+2.39%)
|
0 |
| 14 Jun 2016 |
USD |
118.96 |
118.96 |
118.96 |
118.96 |
118.96 |
+0.2 (+0.17%)
|
0 |
| 13 Jun 2016 |
USD |
110.65 |
118.76 |
110.65 |
118.76 |
118.76 |
-4.635 (-3.76%)
|
200 |
| 10 Jun 2016 |
USD |
123.395 |
123.395 |
123.395 |
123.395 |
123.395 |
-1.33 (-1.07%)
|
0 |
| 9 Jun 2016 |
USD |
124.725 |
124.725 |
124.725 |
124.725 |
124.725 |
+0.32 (+0.26%)
|
0 |
| 8 Jun 2016 |
USD |
124.405 |
124.405 |
124.405 |
124.405 |
124.405 |
-0.095 (-0.08%)
|
0 |
| 7 Jun 2016 |
USD |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
-0.535 (-0.43%)
|
0 |
| 6 Jun 2016 |
USD |
125.035 |
125.035 |
125.035 |
125.035 |
125.035 |
+0.62 (+0.50%)
|
0 |
| 3 Jun 2016 |
USD |
124.415 |
124.415 |
124.415 |
124.415 |
124.415 |
+0.9 (+0.73%)
|
0 |
| 2 Jun 2016 |
USD |
123.515 |
123.515 |
123.515 |
123.515 |
123.515 |
+0.27 (+0.22%)
|
0 |
| 1 Jun 2016 |
USD |
123.245 |
123.245 |
123.245 |
123.245 |
123.245 |
-1.145 (-0.92%)
|
0 |
| 31 May 2016 |
USD |
124.39 |
124.39 |
124.39 |
124.39 |
124.39 |
+5.305 (+4.45%)
|
0 |
| 27 May 2016 |
USD |
119.085 |
119.085 |
119.085 |
119.085 |
119.085 |
-0.535 (-0.45%)
|
0 |
| 26 May 2016 |
USD |
119.62 |
119.62 |
119.62 |
119.62 |
119.62 |
+0.825 (+0.69%)
|
0 |
| 25 May 2016 |
USD |
118.795 |
118.795 |
118.795 |
118.795 |
118.795 |
-1.28 (-1.07%)
|
0 |
| 24 May 2016 |
USD |
120.075 |
120.075 |
120.075 |
120.075 |
120.075 |
+0.06 (+0.05%)
|
0 |
| 23 May 2016 |
USD |
120.015 |
120.015 |
120.015 |
120.015 |
120.015 |
+0.585 (+0.49%)
|
0 |
| 20 May 2016 |
USD |
119.43 |
119.43 |
119.43 |
119.43 |
119.43 |
+1.42 (+1.20%)
|
0 |
| 19 May 2016 |
USD |
118.01 |
118.01 |
118.01 |
118.01 |
118.01 |
-0.83 (-0.70%)
|
0 |
| 18 May 2016 |
USD |
118.84 |
118.84 |
118.84 |
118.84 |
118.84 |
-1.51 (-1.25%)
|
0 |
| 17 May 2016 |
USD |
121.98 |
121.98 |
120.35 |
120.35 |
120.35 |
-0.745 (-0.62%)
|
125 |
| 16 May 2016 |
USD |
121.095 |
121.095 |
121.095 |
121.095 |
121.095 |
+2.165 (+1.82%)
|
0 |
| 13 May 2016 |
USD |
118.93 |
118.93 |
118.93 |
118.93 |
118.93 |
-0.58 (-0.49%)
|
0 |
| 12 May 2016 |
USD |
119.51 |
119.51 |
119.51 |
119.51 |
119.51 |
+0.08 (+0.07%)
|
0 |
| 11 May 2016 |
USD |
119.43 |
119.43 |
119.43 |
119.43 |
119.43 |
-1.01 (-0.84%)
|
0 |
| 10 May 2016 |
USD |
120.44 |
120.44 |
120.44 |
120.44 |
120.44 |
+1.715 (+1.44%)
|
0 |
| 9 May 2016 |
USD |
118.725 |
118.725 |
118.725 |
118.725 |
118.725 |
-3.99 (-3.25%)
|
0 |
| 6 May 2016 |
USD |
122.715 |
122.715 |
122.715 |
122.715 |
122.715 |
-4.74 (-3.72%)
|
0 |
| 5 May 2016 |
USD |
127.455 |
127.455 |
127.455 |
127.455 |
127.455 |
+0.085 (+0.07%)
|
0 |
| 4 May 2016 |
USD |
127.37 |
127.37 |
127.37 |
127.37 |
127.37 |
+0.745 (+0.59%)
|
0 |
