Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2023 |
USD |
158.96 |
158.96 |
158.96 |
158.96 |
158.96 |
-0.77 (-0.48%)
|
0 |
| 10 May 2023 |
USD |
159.73 |
159.73 |
159.73 |
159.73 |
159.73 |
-1.37 (-0.85%)
|
0 |
| 9 May 2023 |
USD |
161.1 |
161.1 |
161.1 |
161.1 |
161.1 |
+0.07 (+0.04%)
|
0 |
| 5 May 2023 |
USD |
161.15 |
161.15 |
160.56 |
161.03 |
161.03 |
-0.19 (-0.12%)
|
637 |
| 4 May 2023 |
USD |
160.71 |
161.22 |
160.71 |
161.22 |
161.22 |
+0.78 (+0.49%)
|
279 |
| 3 May 2023 |
USD |
160.96 |
160.96 |
160.44 |
160.44 |
160.44 |
+0.875 (+0.55%)
|
338 |
| 2 May 2023 |
USD |
159.565 |
159.565 |
159.565 |
159.565 |
159.565 |
-1.99 (-1.23%)
|
301 |
| 28 Apr 2023 |
USD |
161.555 |
161.555 |
161.555 |
161.555 |
161.555 |
+1.715 (+1.07%)
|
0 |
| 27 Apr 2023 |
USD |
159.84 |
159.84 |
159.84 |
159.84 |
159.84 |
+0.98 (+0.62%)
|
0 |
| 26 Apr 2023 |
USD |
158.44 |
158.86 |
157.92 |
158.86 |
158.86 |
+1.71 (+1.09%)
|
1,294 |
| 25 Apr 2023 |
USD |
157.15 |
157.15 |
157.15 |
157.15 |
157.15 |
-2.28 (-1.43%)
|
533 |
| 24 Apr 2023 |
USD |
158.96 |
159.43 |
158.96 |
159.43 |
159.43 |
-1.84 (-1.14%)
|
1,141 |
| 21 Apr 2023 |
USD |
161.27 |
161.27 |
161.27 |
161.27 |
161.27 |
-4.15 (-2.51%)
|
0 |
| 20 Apr 2023 |
USD |
165.42 |
165.42 |
165.42 |
165.42 |
165.42 |
-0.52 (-0.31%)
|
0 |
| 19 Apr 2023 |
USD |
165.8521 |
165.94 |
165.8521 |
165.94 |
165.94 |
-1.945 (-1.16%)
|
94 |
| 18 Apr 2023 |
USD |
167.885 |
167.885 |
167.885 |
167.885 |
167.885 |
+0.95 (+0.57%)
|
0 |
| 17 Apr 2023 |
USD |
166.935 |
166.935 |
166.935 |
166.935 |
166.935 |
+2.04 (+1.24%)
|
82 |
| 14 Apr 2023 |
USD |
166.67 |
166.67 |
164.895 |
164.895 |
164.895 |
-0.61 (-0.37%)
|
450 |
| 13 Apr 2023 |
USD |
164.93 |
165.505 |
164.93 |
165.505 |
165.505 |
+0.865 (+0.53%)
|
588 |
| 12 Apr 2023 |
USD |
164.44 |
164.64 |
164.44 |
164.64 |
164.64 |
-0.56 (-0.34%)
|
593 |
| 11 Apr 2023 |
USD |
165.2 |
165.2 |
165.2 |
165.2 |
165.2 |
-0.335 (-0.20%)
|
0 |
| 6 Apr 2023 |
USD |
165.535 |
165.535 |
165.535 |
165.535 |
165.535 |
+0.53 (+0.32%)
|
0 |
| 5 Apr 2023 |
USD |
165.005 |
165.005 |
165.005 |
165.005 |
165.005 |
-0.8 (-0.48%)
|
0 |
| 4 Apr 2023 |
USD |
165.805 |
165.805 |
165.805 |
165.805 |
165.805 |
+0.285 (+0.17%)
|
0 |
| 3 Apr 2023 |
USD |
164.75 |
165.8059 |
164.75 |
165.52 |
165.52 |
+1.045 (+0.64%)
|
29 |
| 31 Mar 2023 |
USD |
164.475 |
164.475 |
164.475 |
164.475 |
164.475 |
+0.31 (+0.19%)
|
0 |
| 30 Mar 2023 |
USD |
163.98 |
164.165 |
163.98 |
164.165 |
164.165 |
+1.795 (+1.11%)
|
44 |
| 29 Mar 2023 |
USD |
162.03 |
162.37 |
162.03 |
162.37 |
162.37 |
-0.335 (-0.21%)
|
278 |
| 28 Mar 2023 |
USD |
162.705 |
162.705 |
162.705 |
162.705 |
162.705 |
+1.03 (+0.64%)
|
0 |
| 27 Mar 2023 |
USD |
162.0864 |
162.0864 |
161.675 |
161.675 |
161.675 |
-1.15 (-0.71%)
|
76 |
