Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2024 |
USD |
137.53 |
137.53 |
137.53 |
137.53 |
137.53 |
+0.57 (+0.42%)
|
0 |
| 7 Mar 2024 |
USD |
136.96 |
136.96 |
136.96 |
136.96 |
136.96 |
-1.025 (-0.74%)
|
0 |
| 6 Mar 2024 |
USD |
137.9 |
138.03 |
137.9 |
137.985 |
137.985 |
+0.235 (+0.17%)
|
344 |
| 5 Mar 2024 |
USD |
137.37 |
137.79 |
137.37 |
137.75 |
137.75 |
+0.555 (+0.40%)
|
18 |
| 4 Mar 2024 |
USD |
136.88 |
137.195 |
136.82 |
137.195 |
137.195 |
+0.395 (+0.29%)
|
315 |
| 1 Mar 2024 |
USD |
136.73 |
136.8 |
136.65 |
136.8 |
136.8 |
+1.13 (+0.83%)
|
221 |
| 29 Feb 2024 |
USD |
135.67 |
135.67 |
135.67 |
135.67 |
135.67 |
+2.52 (+1.89%)
|
0 |
| 28 Feb 2024 |
USD |
133.3 |
133.4 |
133.15 |
133.15 |
133.15 |
-2.445 (-1.80%)
|
94 |
| 27 Feb 2024 |
USD |
135.595 |
135.595 |
135.595 |
135.595 |
135.595 |
+2.13 (+1.60%)
|
0 |
| 26 Feb 2024 |
USD |
133.465 |
133.465 |
133.465 |
133.465 |
133.465 |
-1.235 (-0.92%)
|
0 |
| 23 Feb 2024 |
USD |
134.87 |
134.87 |
134.7 |
134.7 |
134.7 |
+0.475 (+0.35%)
|
29 |
| 22 Feb 2024 |
USD |
134.5 |
134.5 |
134.225 |
134.225 |
134.225 |
+0.965 (+0.72%)
|
128 |
| 21 Feb 2024 |
USD |
133.19 |
133.26 |
133.19 |
133.26 |
133.26 |
+1.655 (+1.26%)
|
863 |
| 20 Feb 2024 |
USD |
131.39 |
131.605 |
131.25 |
131.605 |
131.605 |
+0.07 (+0.05%)
|
173,289 |
| 19 Feb 2024 |
USD |
131.1128 |
131.535 |
131.1128 |
131.535 |
131.535 |
-0.795 (-0.60%)
|
57 |
| 16 Feb 2024 |
USD |
132.53 |
132.53 |
132.33 |
132.33 |
132.33 |
+1.915 (+1.47%)
|
8 |
| 15 Feb 2024 |
USD |
130.15 |
130.415 |
130.15 |
130.415 |
130.415 |
+0.905 (+0.70%)
|
43 |
| 14 Feb 2024 |
USD |
129.51 |
129.51 |
129.51 |
129.51 |
129.51 |
-0.46 (-0.35%)
|
26 |
| 13 Feb 2024 |
USD |
129.97 |
129.97 |
129.97 |
129.97 |
129.97 |
-0.18 (-0.14%)
|
0 |
| 12 Feb 2024 |
USD |
130.15 |
130.15 |
130.15 |
130.15 |
130.15 |
+1.96 (+1.53%)
|
0 |
| 9 Feb 2024 |
USD |
128.23 |
128.23 |
128.19 |
128.19 |
128.19 |
-1.065 (-0.82%)
|
42 |
| 8 Feb 2024 |
USD |
129.59 |
129.59 |
129.255 |
129.255 |
129.255 |
-0.15 (-0.12%)
|
10 |
| 7 Feb 2024 |
USD |
129.405 |
129.405 |
129.405 |
129.405 |
129.405 |
+1.845 (+1.45%)
|
0 |
| 6 Feb 2024 |
USD |
126.77 |
128.1 |
126.77 |
127.56 |
127.56 |
+6.395 (+5.28%)
|
1,265 |
| 5 Feb 2024 |
USD |
121.22 |
121.22 |
120.77 |
121.165 |
121.165 |
+0.41 (+0.34%)
|
199 |
| 2 Feb 2024 |
USD |
122.003 |
122.003 |
120.755 |
120.755 |
120.755 |
-3.225 (-2.60%)
|
201 |
| 1 Feb 2024 |
USD |
123.5504 |
123.98 |
123.5504 |
123.98 |
123.98 |
-0.36 (-0.29%)
|
49 |
| 31 Jan 2024 |
USD |
124.12 |
124.34 |
123.2999 |
124.34 |
124.34 |
-0.76 (-0.61%)
|
803 |
| 30 Jan 2024 |
USD |
126.14 |
126.14 |
125.08 |
125.1 |
125.1 |
-2.21 (-1.74%)
|
288 |
| 29 Jan 2024 |
USD |
127.31 |
127.31 |
127.31 |
127.31 |
127.31 |
-1.86 (-1.44%)
|
61 |
