LSE:CNAA - Lyxor Fortune SG UCITS MSCI China A DR C Lyxor Fortune SG UCITS MSCI Ch
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 136.9 136.9 134.495 134.495 134.495 -1.685 (-1.24%) 35
26 Mar 2024 USD 136.9 136.9 136.18 136.18 136.18 -0.025 (-0.02%) 97
25 Mar 2024 USD 136.01 136.205 136.01 136.205 136.205 -0.44 (-0.32%) 19
22 Mar 2024 USD 137.05 137.05 136.645 136.645 136.645 -1.96 (-1.41%) 80
21 Mar 2024 USD 139.2 139.2 138.605 138.605 138.605 -0.67 (-0.48%) 74
20 Mar 2024 USD 139.47 139.61 139.275 139.275 139.275 -0.005 (0.0%) 466
19 Mar 2024 USD 139.28 139.28 139.28 139.28 139.28 -0.69 (-0.49%) 1
18 Mar 2024 USD 139.97 139.97 139.97 139.97 139.97 +1.05 (+0.76%) 1
15 Mar 2024 USD 138.92 138.92 138.92 138.92 138.92 +1.155 (+0.84%) 0
14 Mar 2024 USD 138.64 138.64 137.765 137.765 137.765 -0.875 (-0.63%) 120
13 Mar 2024 USD 138.64 138.64 138.64 138.64 138.64 -1.075 (-0.77%) 0
12 Mar 2024 USD 139.715 139.715 139.715 139.715 139.715 -0.7 (-0.50%) 0
11 Mar 2024 USD 140.415 140.415 140.415 140.415 140.415 +2.885 (+2.10%) 0
8 Mar 2024 USD 137.53 137.53 137.53 137.53 137.53 +0.57 (+0.42%) 0
7 Mar 2024 USD 136.96 136.96 136.96 136.96 136.96 -1.025 (-0.74%) 0
6 Mar 2024 USD 137.9 138.03 137.9 137.985 137.985 +0.235 (+0.17%) 344
5 Mar 2024 USD 137.37 137.79 137.37 137.75 137.75 +0.555 (+0.40%) 18
4 Mar 2024 USD 136.88 137.195 136.82 137.195 137.195 +0.395 (+0.29%) 315
1 Mar 2024 USD 136.73 136.8 136.65 136.8 136.8 +1.13 (+0.83%) 221
29 Feb 2024 USD 135.67 135.67 135.67 135.67 135.67 +2.52 (+1.89%) 0
28 Feb 2024 USD 133.3 133.4 133.15 133.15 133.15 -2.445 (-1.80%) 94
27 Feb 2024 USD 135.595 135.595 135.595 135.595 135.595 +2.13 (+1.60%) 0
26 Feb 2024 USD 133.465 133.465 133.465 133.465 133.465 -1.235 (-0.92%) 0
23 Feb 2024 USD 134.87 134.87 134.7 134.7 134.7 +0.475 (+0.35%) 29
22 Feb 2024 USD 134.5 134.5 134.225 134.225 134.225 +0.965 (+0.72%) 128
21 Feb 2024 USD 133.19 133.26 133.19 133.26 133.26 +1.655 (+1.26%) 863
20 Feb 2024 USD 131.39 131.605 131.25 131.605 131.605 +0.07 (+0.05%) 173,289
19 Feb 2024 USD 131.1128 131.535 131.1128 131.535 131.535 -0.795 (-0.60%) 57
16 Feb 2024 USD 132.53 132.53 132.33 132.33 132.33 +1.915 (+1.47%) 8
15 Feb 2024 USD 130.15 130.415 130.15 130.415 130.415 +0.905 (+0.70%) 43



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms