| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 185.23 | 185.02 | 185.02 | 185.12 | 185.12 | +0.045 (+0.02%) | 872 |
| 30 Jun 2022 | USD | 185.23 | 185.02 | 185.02 | 185.075 | 185.075 | +3.23 (+1.78%) | 874 |
| 29 Jun 2022 | USD | 182.89 | 181.845 | 182.89 | 181.845 | 181.845 | -2.18 (-1.18%) | 1,985 |
| 28 Jun 2022 | USD | 184.788 | 184 | 184.47 | 184.025 | 184.025 | +0.33 (+0.18%) | 5,497 |
| 27 Jun 2022 | USD | 184.26 | 183.695 | 184.26 | 183.695 | 183.695 | +1.63 (+0.90%) | 7,938 |
| 24 Jun 2022 | USD | 182.065 | 182.065 | 182.065 | 182.065 | 182.065 | +2.855 (+1.59%) | 0 |
| 23 Jun 2022 | USD | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | +2.795 (+1.58%) | 0 |
| 22 Jun 2022 | USD | 176.415 | 175.53 | 175.53 | 176.415 | 176.415 | -2.525 (-1.41%) | 60 |
| 21 Jun 2022 | USD | 178.94 | 178.94 | 178.94 | 178.94 | 178.94 | -0.075 (-0.04%) | 0 |
| 20 Jun 2022 | USD | 179.015 | 178.58 | 178.58 | 179.015 | 179.015 | +1.71 (+0.96%) | 45 |
| 17 Jun 2022 | USD | 178 | 177.305 | 178 | 177.305 | 177.305 | +3.27 (+1.88%) | 4,000 |
| 16 Jun 2022 | USD | 174.035 | 174.035 | 174.035 | 174.035 | 174.035 | -2.56 (-1.45%) | 0 |
| 15 Jun 2022 | USD | 176.595 | 175.63 | 175.63 | 176.595 | 176.595 | +4.115 (+2.39%) | 223 |
| 14 Jun 2022 | USD | 173.22 | 171.82 | 173.22 | 172.48 | 172.48 | +2.91 (+1.72%) | 1,188 |
| 13 Jun 2022 | USD | 169.61 | 169.57 | 169.61 | 169.57 | 169.57 | -2.825 (-1.64%) | 1,940 |
| 10 Jun 2022 | USD | 174.72 | 172.395 | 174.72 | 172.395 | 172.395 | +1.61 (+0.94%) | 48 |
| 9 Jun 2022 | USD | 173.982 | 170.785 | 173.982 | 170.785 | 170.785 | -3.22 (-1.85%) | 251 |
| 8 Jun 2022 | USD | 174.005 | 174.005 | 174.005 | 174.005 | 174.005 | +0.51 (+0.29%) | 0 |
| 7 Jun 2022 | USD | 173.495 | 173 | 173 | 173.495 | 173.495 | +1.25 (+0.73%) | 10 |
| 6 Jun 2022 | USD | 172.245 | 172.245 | 172.245 | 172.245 | 172.245 | +5.45 (+3.27%) | 0 |
| 1 Jun 2022 | USD | 167.9 | 166.795 | 167.9 | 166.795 | 166.795 | -1.335 (-0.79%) | 6,028 |
| 31 May 2022 | USD | 169.36 | 168.13 | 169.36 | 168.13 | 168.13 | +1.955 (+1.18%) | 58 |
| 30 May 2022 | USD | 166.44 | 165.494 | 166.16 | 166.175 | 166.175 | +2.02 (+1.23%) | 11,087 |
| 27 May 2022 | USD | 164.155 | 164.155 | 164.155 | 164.155 | 164.155 | +0.94 (+0.58%) | 0 |
| 26 May 2022 | USD | 163.215 | 162.487 | 162.487 | 163.215 | 163.215 | +0.26 (+0.16%) | 7,550 |
| 25 May 2022 | USD | 162.955 | 162.955 | 162.955 | 162.955 | 162.955 | +0.38 (+0.23%) | 0 |
| 24 May 2022 | USD | 162.575 | 162.575 | 162.575 | 162.575 | 162.575 | -4.76 (-2.84%) | 0 |
| 23 May 2022 | USD | 167.39 | 166.88 | 166.88 | 167.335 | 167.335 | +0.855 (+0.51%) | 593 |
| 20 May 2022 | USD | 166.48 | 166.42 | 166.42 | 166.48 | 166.48 | +2.495 (+1.52%) | 760 |
| 19 May 2022 | USD | 163.985 | 163.985 | 163.985 | 163.985 | 163.985 | +3.275 (+2.04%) | 0 |
