Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
USD |
136.9 |
136.9 |
134.495 |
134.495 |
134.495 |
-1.685 (-1.24%)
|
35 |
26 Mar 2024 |
USD |
136.9 |
136.9 |
136.18 |
136.18 |
136.18 |
-0.025 (-0.02%)
|
97 |
25 Mar 2024 |
USD |
136.01 |
136.205 |
136.01 |
136.205 |
136.205 |
-0.44 (-0.32%)
|
19 |
22 Mar 2024 |
USD |
137.05 |
137.05 |
136.645 |
136.645 |
136.645 |
-1.96 (-1.41%)
|
80 |
21 Mar 2024 |
USD |
139.2 |
139.2 |
138.605 |
138.605 |
138.605 |
-0.67 (-0.48%)
|
74 |
20 Mar 2024 |
USD |
139.47 |
139.61 |
139.275 |
139.275 |
139.275 |
-0.005 (0.0%)
|
466 |
19 Mar 2024 |
USD |
139.28 |
139.28 |
139.28 |
139.28 |
139.28 |
-0.69 (-0.49%)
|
1 |
18 Mar 2024 |
USD |
139.97 |
139.97 |
139.97 |
139.97 |
139.97 |
+1.05 (+0.76%)
|
1 |
15 Mar 2024 |
USD |
138.92 |
138.92 |
138.92 |
138.92 |
138.92 |
+1.155 (+0.84%)
|
0 |
14 Mar 2024 |
USD |
138.64 |
138.64 |
137.765 |
137.765 |
137.765 |
-0.875 (-0.63%)
|
120 |
13 Mar 2024 |
USD |
138.64 |
138.64 |
138.64 |
138.64 |
138.64 |
-1.075 (-0.77%)
|
0 |
12 Mar 2024 |
USD |
139.715 |
139.715 |
139.715 |
139.715 |
139.715 |
-0.7 (-0.50%)
|
0 |
11 Mar 2024 |
USD |
140.415 |
140.415 |
140.415 |
140.415 |
140.415 |
+2.885 (+2.10%)
|
0 |
8 Mar 2024 |
USD |
137.53 |
137.53 |
137.53 |
137.53 |
137.53 |
+0.57 (+0.42%)
|
0 |
7 Mar 2024 |
USD |
136.96 |
136.96 |
136.96 |
136.96 |
136.96 |
-1.025 (-0.74%)
|
0 |
6 Mar 2024 |
USD |
137.9 |
138.03 |
137.9 |
137.985 |
137.985 |
+0.235 (+0.17%)
|
344 |
5 Mar 2024 |
USD |
137.37 |
137.79 |
137.37 |
137.75 |
137.75 |
+0.555 (+0.40%)
|
18 |
4 Mar 2024 |
USD |
136.88 |
137.195 |
136.82 |
137.195 |
137.195 |
+0.395 (+0.29%)
|
315 |
1 Mar 2024 |
USD |
136.73 |
136.8 |
136.65 |
136.8 |
136.8 |
+1.13 (+0.83%)
|
221 |
29 Feb 2024 |
USD |
135.67 |
135.67 |
135.67 |
135.67 |
135.67 |
+2.52 (+1.89%)
|
0 |
28 Feb 2024 |
USD |
133.3 |
133.4 |
133.15 |
133.15 |
133.15 |
-2.445 (-1.80%)
|
94 |
27 Feb 2024 |
USD |
135.595 |
135.595 |
135.595 |
135.595 |
135.595 |
+2.13 (+1.60%)
|
0 |
26 Feb 2024 |
USD |
133.465 |
133.465 |
133.465 |
133.465 |
133.465 |
-1.235 (-0.92%)
|
0 |
23 Feb 2024 |
USD |
134.87 |
134.87 |
134.7 |
134.7 |
134.7 |
+0.475 (+0.35%)
|
29 |
22 Feb 2024 |
USD |
134.5 |
134.5 |
134.225 |
134.225 |
134.225 |
+0.965 (+0.72%)
|
128 |
21 Feb 2024 |
USD |
133.19 |
133.26 |
133.19 |
133.26 |
133.26 |
+1.655 (+1.26%)
|
863 |
20 Feb 2024 |
USD |
131.39 |
131.605 |
131.25 |
131.605 |
131.605 |
+0.07 (+0.05%)
|
173,289 |
19 Feb 2024 |
USD |
131.1128 |
131.535 |
131.1128 |
131.535 |
131.535 |
-0.795 (-0.60%)
|
57 |
16 Feb 2024 |
USD |
132.53 |
132.53 |
132.33 |
132.33 |
132.33 |
+1.915 (+1.47%)
|
8 |
15 Feb 2024 |
USD |
130.15 |
130.415 |
130.15 |
130.415 |
130.415 |
+0.905 (+0.70%)
|
43 |