LSE:CNAA - Lyxor Fortune SG UCITS MSCI China A DR C Lyxor Fortune SG UCITS MSCI Ch
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 May 2022 USD 159.59 159.59 159.59 159.59 159.59 -1.58 (-0.98%) 0
13 May 2022 USD 161.17 161.17 161.17 161.17 161.17 +1.345 (+0.84%) 0
12 May 2022 USD 159.825 158.61 158.67 159.825 159.825 -1.28 (-0.79%) 751
11 May 2022 USD 161.41 161.105 161.41 161.105 161.105 +4.31 (+2.75%) 125
10 May 2022 USD 158.25 156.795 157.68 156.795 156.795 +1.99 (+1.29%) 1,352
9 May 2022 USD 155.5 154.805 155.5 154.805 154.805 -4.13 (-2.60%) 45
6 May 2022 USD 158.935 157.61 157.61 158.935 158.935 -0.815 (-0.51%) 85
5 May 2022 USD 160.06 159.75 160.06 159.75 159.75 -2.155 (-1.33%) 69
4 May 2022 USD 161.905 161.905 161.905 161.905 161.905 -1.675 (-1.02%) 56
3 May 2022 USD 163.58 161.75 161.75 163.58 163.58 +0.695 (+0.43%) 85
29 Apr 2022 USD 162.885 162.885 162.885 162.885 162.885 +4.23 (+2.67%) 0
28 Apr 2022 USD 158.655 158.655 158.655 158.655 158.655 -1.475 (-0.92%) 0
27 Apr 2022 USD 161.1 160.13 160.63 160.13 160.13 +5.9 (+3.83%) 184
26 Apr 2022 USD 154.85 154.23 154.85 154.23 154.23 -1.49 (-0.96%) 20
25 Apr 2022 USD 155.72 155.72 155.72 155.72 155.72 -10.68 (-6.42%) 0
22 Apr 2022 USD 166.4 166.4 166.4 166.4 166.4 -0.965 (-0.58%) 0
21 Apr 2022 USD 167.365 167.365 167.365 167.365 167.365 -4.345 (-2.53%) 0
20 Apr 2022 USD 171.71 171.71 171.71 171.71 171.71 -3.95 (-2.25%) 0
19 Apr 2022 USD 175.92 175.66 175.72 175.66 175.66 -2.61 (-1.46%) 6
14 Apr 2022 USD 178.45 178.27 178.45 178.27 178.27 +0.715 (+0.40%) 585
13 Apr 2022 USD 177.555 176.95 177.01 177.555 177.555 -0.76 (-0.43%) 1,550
12 Apr 2022 USD 178.99 178.315 178.99 178.315 178.315 +3.14 (+1.79%) 110
11 Apr 2022 USD 175.175 175.175 175.175 175.175 175.175 -5.21 (-2.89%) 0
8 Apr 2022 USD 180.548 180.38 180.43 180.385 180.385 +1.23 (+0.69%) 3,800
7 Apr 2022 USD 179.155 179.155 179.155 179.155 179.155 -1.915 (-1.06%) 0
6 Apr 2022 USD 181.07 181.07 181.07 181.07 181.07 -1.665 (-0.91%) 0
5 Apr 2022 USD 182.735 182.735 182.735 182.735 182.735 -1.205 (-0.66%) 0
4 Apr 2022 USD 183.94 183.94 183.94 183.94 183.94 +1.36 (+0.74%) 0
1 Apr 2022 USD 183.44 182.58 183.44 182.58 182.58 +2.3 (+1.28%) 375
31 Mar 2022 USD 180.28 180.16 180.16 180.28 180.28 -2.19 (-1.20%) 115



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms