| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | -1.58 (-0.98%) | 0 |
| 13 May 2022 | USD | 161.17 | 161.17 | 161.17 | 161.17 | 161.17 | +1.345 (+0.84%) | 0 |
| 12 May 2022 | USD | 159.825 | 158.61 | 158.67 | 159.825 | 159.825 | -1.28 (-0.79%) | 751 |
| 11 May 2022 | USD | 161.41 | 161.105 | 161.41 | 161.105 | 161.105 | +4.31 (+2.75%) | 125 |
| 10 May 2022 | USD | 158.25 | 156.795 | 157.68 | 156.795 | 156.795 | +1.99 (+1.29%) | 1,352 |
| 9 May 2022 | USD | 155.5 | 154.805 | 155.5 | 154.805 | 154.805 | -4.13 (-2.60%) | 45 |
| 6 May 2022 | USD | 158.935 | 157.61 | 157.61 | 158.935 | 158.935 | -0.815 (-0.51%) | 85 |
| 5 May 2022 | USD | 160.06 | 159.75 | 160.06 | 159.75 | 159.75 | -2.155 (-1.33%) | 69 |
| 4 May 2022 | USD | 161.905 | 161.905 | 161.905 | 161.905 | 161.905 | -1.675 (-1.02%) | 56 |
| 3 May 2022 | USD | 163.58 | 161.75 | 161.75 | 163.58 | 163.58 | +0.695 (+0.43%) | 85 |
| 29 Apr 2022 | USD | 162.885 | 162.885 | 162.885 | 162.885 | 162.885 | +4.23 (+2.67%) | 0 |
| 28 Apr 2022 | USD | 158.655 | 158.655 | 158.655 | 158.655 | 158.655 | -1.475 (-0.92%) | 0 |
| 27 Apr 2022 | USD | 161.1 | 160.13 | 160.63 | 160.13 | 160.13 | +5.9 (+3.83%) | 184 |
| 26 Apr 2022 | USD | 154.85 | 154.23 | 154.85 | 154.23 | 154.23 | -1.49 (-0.96%) | 20 |
| 25 Apr 2022 | USD | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | -10.68 (-6.42%) | 0 |
| 22 Apr 2022 | USD | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | -0.965 (-0.58%) | 0 |
| 21 Apr 2022 | USD | 167.365 | 167.365 | 167.365 | 167.365 | 167.365 | -4.345 (-2.53%) | 0 |
| 20 Apr 2022 | USD | 171.71 | 171.71 | 171.71 | 171.71 | 171.71 | -3.95 (-2.25%) | 0 |
| 19 Apr 2022 | USD | 175.92 | 175.66 | 175.72 | 175.66 | 175.66 | -2.61 (-1.46%) | 6 |
| 14 Apr 2022 | USD | 178.45 | 178.27 | 178.45 | 178.27 | 178.27 | +0.715 (+0.40%) | 585 |
| 13 Apr 2022 | USD | 177.555 | 176.95 | 177.01 | 177.555 | 177.555 | -0.76 (-0.43%) | 1,550 |
| 12 Apr 2022 | USD | 178.99 | 178.315 | 178.99 | 178.315 | 178.315 | +3.14 (+1.79%) | 110 |
| 11 Apr 2022 | USD | 175.175 | 175.175 | 175.175 | 175.175 | 175.175 | -5.21 (-2.89%) | 0 |
| 8 Apr 2022 | USD | 180.548 | 180.38 | 180.43 | 180.385 | 180.385 | +1.23 (+0.69%) | 3,800 |
| 7 Apr 2022 | USD | 179.155 | 179.155 | 179.155 | 179.155 | 179.155 | -1.915 (-1.06%) | 0 |
| 6 Apr 2022 | USD | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | -1.665 (-0.91%) | 0 |
| 5 Apr 2022 | USD | 182.735 | 182.735 | 182.735 | 182.735 | 182.735 | -1.205 (-0.66%) | 0 |
| 4 Apr 2022 | USD | 183.94 | 183.94 | 183.94 | 183.94 | 183.94 | +1.36 (+0.74%) | 0 |
| 1 Apr 2022 | USD | 183.44 | 182.58 | 183.44 | 182.58 | 182.58 | +2.3 (+1.28%) | 375 |
| 31 Mar 2022 | USD | 180.28 | 180.16 | 180.16 | 180.28 | 180.28 | -2.19 (-1.20%) | 115 |
