Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2024 |
USD |
129.7 |
129.7 |
129.51 |
129.51 |
129.51 |
+3.75 (+2.98%)
|
10 |
| 23 Jan 2024 |
USD |
125.1497 |
125.76 |
125.1497 |
125.76 |
125.76 |
+1.82 (+1.47%)
|
668 |
| 22 Jan 2024 |
USD |
124.14 |
124.14 |
123.94 |
123.94 |
123.94 |
-2.335 (-1.85%)
|
3 |
| 19 Jan 2024 |
USD |
126.01 |
126.6447 |
125.54 |
126.275 |
126.275 |
+0.1 (+0.08%)
|
702 |
| 18 Jan 2024 |
USD |
126.175 |
126.175 |
126.175 |
126.175 |
126.175 |
+1.705 (+1.37%)
|
0 |
| 17 Jan 2024 |
USD |
124.47 |
124.47 |
124.47 |
124.47 |
124.47 |
-3.285 (-2.57%)
|
0 |
| 16 Jan 2024 |
USD |
127.755 |
127.755 |
127.755 |
127.755 |
127.755 |
+0.13 (+0.10%)
|
0 |
| 15 Jan 2024 |
USD |
127.625 |
127.625 |
127.625 |
127.625 |
127.625 |
-0.715 (-0.56%)
|
0 |
| 12 Jan 2024 |
USD |
128.34 |
128.34 |
128.34 |
128.34 |
128.34 |
+0.345 (+0.27%)
|
0 |
| 11 Jan 2024 |
USD |
127.995 |
127.995 |
127.995 |
127.995 |
127.995 |
+0.535 (+0.42%)
|
0 |
| 10 Jan 2024 |
USD |
127.89 |
127.89 |
127.46 |
127.46 |
127.46 |
-0.585 (-0.46%)
|
363 |
| 9 Jan 2024 |
USD |
128.51 |
128.51 |
127.74 |
128.045 |
128.045 |
-0.615 (-0.48%)
|
1,000 |
| 8 Jan 2024 |
USD |
128.71 |
128.71 |
127.91 |
128.66 |
128.66 |
-1.93 (-1.48%)
|
55 |
| 5 Jan 2024 |
USD |
130.93 |
130.93 |
130.59 |
130.59 |
130.59 |
-0.59 (-0.45%)
|
79 |
| 4 Jan 2024 |
USD |
131.34 |
131.34 |
131.18 |
131.18 |
131.18 |
-1.585 (-1.19%)
|
15 |
| 3 Jan 2024 |
USD |
132.765 |
132.765 |
132.765 |
132.765 |
132.765 |
-0.205 (-0.15%)
|
0 |
| 2 Jan 2024 |
USD |
133.82 |
133.82 |
132.97 |
132.97 |
132.97 |
-2.065 (-1.53%)
|
1,439 |
| 29 Dec 2023 |
USD |
135.035 |
135.035 |
135.035 |
135.035 |
135.035 |
+0.085 (+0.06%)
|
0 |
| 28 Dec 2023 |
USD |
134.95 |
134.95 |
134.95 |
134.95 |
134.95 |
+3.545 (+2.70%)
|
0 |
| 27 Dec 2023 |
USD |
131.59 |
131.59 |
130.9187 |
131.405 |
131.405 |
-0.215 (-0.16%)
|
8,508 |
| 22 Dec 2023 |
USD |
131.57 |
131.62 |
131.57 |
131.62 |
131.62 |
+0.235 (+0.18%)
|
990 |
| 21 Dec 2023 |
USD |
131.385 |
131.385 |
131.385 |
131.385 |
131.385 |
+1.465 (+1.13%)
|
0 |
| 20 Dec 2023 |
USD |
130.04 |
130.04 |
129.92 |
129.92 |
129.92 |
-2.425 (-1.83%)
|
220 |
| 19 Dec 2023 |
USD |
132.04 |
132.345 |
131.97 |
132.345 |
132.345 |
+1.58 (+1.21%)
|
1,791 |
| 18 Dec 2023 |
USD |
130.98 |
130.98 |
130.765 |
130.765 |
130.765 |
-1.57 (-1.19%)
|
19 |
| 15 Dec 2023 |
USD |
132.335 |
132.335 |
132.335 |
132.335 |
132.335 |
-1.57 (-1.17%)
|
0 |
| 14 Dec 2023 |
USD |
134.21 |
134.21 |
133.905 |
133.905 |
133.905 |
+1.78 (+1.35%)
|
870 |
| 13 Dec 2023 |
USD |
131.844 |
132.125 |
131.844 |
132.125 |
132.125 |
-1.355 (-1.02%)
|
241 |
| 12 Dec 2023 |
USD |
133.48 |
133.48 |
133.48 |
133.48 |
133.48 |
-0.64 (-0.48%)
|
0 |
| 11 Dec 2023 |
USD |
133.7 |
134.12 |
133.7 |
134.12 |
134.12 |
+1.595 (+1.20%)
|
18 |
