Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
USD |
132.84 |
132.84 |
132.84 |
132.84 |
132.84 |
-1.17 (-0.87%)
|
0 |
| 24 Oct 2023 |
USD |
134.01 |
134.01 |
134.01 |
134.01 |
134.01 |
+2.535 (+1.93%)
|
0 |
| 23 Oct 2023 |
USD |
131.18 |
131.475 |
131.18 |
131.475 |
131.475 |
-0.875 (-0.66%)
|
217,819 |
| 20 Oct 2023 |
USD |
132.35 |
132.35 |
132.35 |
132.35 |
132.35 |
-3.23 (-2.38%)
|
0 |
| 19 Oct 2023 |
USD |
135.58 |
135.58 |
135.58 |
135.58 |
135.58 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
135.58 |
135.58 |
135.58 |
135.58 |
135.58 |
-2.025 (-1.47%)
|
0 |
| 17 Oct 2023 |
USD |
137.605 |
137.605 |
137.605 |
137.605 |
137.605 |
-0.82 (-0.59%)
|
4,386 |
| 16 Oct 2023 |
USD |
138.425 |
138.425 |
138.425 |
138.425 |
138.425 |
+0.1 (+0.07%)
|
1 |
| 13 Oct 2023 |
USD |
138.325 |
138.325 |
138.325 |
138.325 |
138.325 |
-0.685 (-0.49%)
|
0 |
| 12 Oct 2023 |
USD |
139.01 |
139.01 |
139.01 |
139.01 |
139.01 |
-1.395 (-0.99%)
|
0 |
| 11 Oct 2023 |
USD |
140.405 |
140.405 |
140.405 |
140.405 |
140.405 |
+0.46 (+0.33%)
|
0 |
| 10 Oct 2023 |
USD |
139.945 |
139.945 |
139.945 |
139.945 |
139.945 |
+0.61 (+0.44%)
|
0 |
| 9 Oct 2023 |
USD |
139.4263 |
139.4263 |
139.335 |
139.335 |
139.335 |
-0.465 (-0.33%)
|
18 |
| 6 Oct 2023 |
USD |
138.564 |
139.8 |
138.564 |
139.8 |
139.8 |
+2.145 (+1.56%)
|
17 |
| 5 Oct 2023 |
USD |
137.655 |
137.655 |
137.655 |
137.655 |
137.655 |
-0.04 (-0.03%)
|
0 |
| 4 Oct 2023 |
USD |
137.13 |
137.695 |
137.13 |
137.695 |
137.695 |
-0.64 (-0.46%)
|
150 |
| 3 Oct 2023 |
USD |
138.584 |
138.584 |
138.335 |
138.335 |
138.335 |
-2.01 (-1.43%)
|
1 |
| 2 Oct 2023 |
USD |
140.345 |
140.345 |
140.345 |
140.345 |
140.345 |
-0.81 (-0.57%)
|
0 |
| 29 Sep 2023 |
USD |
141.155 |
141.155 |
141.155 |
141.155 |
141.155 |
+0.92 (+0.66%)
|
0 |
| 28 Sep 2023 |
USD |
140.235 |
140.235 |
140.235 |
140.235 |
140.235 |
+0.06 (+0.04%)
|
0 |
| 27 Sep 2023 |
USD |
140.175 |
140.175 |
140.175 |
140.175 |
140.175 |
+0.365 (+0.26%)
|
0 |
| 26 Sep 2023 |
USD |
139.81 |
139.81 |
139.81 |
139.81 |
139.81 |
-0.585 (-0.42%)
|
0 |
| 25 Sep 2023 |
USD |
140.395 |
140.395 |
140.395 |
140.395 |
140.395 |
-1.285 (-0.91%)
|
24 |
| 22 Sep 2023 |
USD |
141.68 |
141.68 |
141.68 |
141.68 |
141.68 |
+3.075 (+2.22%)
|
0 |
| 21 Sep 2023 |
USD |
138.521 |
138.605 |
138.521 |
138.605 |
138.605 |
-2.385 (-1.69%)
|
5,039 |
| 20 Sep 2023 |
USD |
140.99 |
140.99 |
140.99 |
140.99 |
140.99 |
+0.185 (+0.13%)
|
0 |
| 19 Sep 2023 |
USD |
140.805 |
140.805 |
140.805 |
140.805 |
140.805 |
-0.795 (-0.56%)
|
0 |
| 18 Sep 2023 |
USD |
141.6 |
141.6 |
141.6 |
141.6 |
141.6 |
+0.735 (+0.52%)
|
0 |
| 15 Sep 2023 |
USD |
140.89 |
140.89 |
140.35 |
140.865 |
140.865 |
-1.605 (-1.13%)
|
98 |
| 14 Sep 2023 |
USD |
142.47 |
142.47 |
142.47 |
142.47 |
142.47 |
-0.1 (-0.07%)
|
0 |
