Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 1,880 | -0.01 (-2.08%) | 1,500 |
4 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,920 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,920 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.46 | 0.49 | 0.45 | 0.48 | 1,920 | +0.04 (+9.09%) | 45,361 |
29 Jun 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,760 | +0.01 (+2.33%) | 1,000 |
28 Jun 2007 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 1,720 | +0.01 (+2.38%) | 60,000 |
27 Jun 2007 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 1,680 | -0.02 (-4.55%) | 47,046 |
26 Jun 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,760 | -0.03 (-6.38%) | 7,500 |
25 Jun 2007 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 1,880 | +0.03 (+6.82%) | 20,000 |
22 Jun 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,760 | -0.01 (-2.22%) | 8,400 |
21 Jun 2007 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 1,800 | +0.01 (+2.27%) | 18,800 |
20 Jun 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,760 | +0.01 (+2.33%) | 10,000 |
19 Jun 2007 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 1,720 | -0.04 (-8.51%) | 150,400 |
18 Jun 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,880 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.47 | 0.47 | 0.44 | 0.47 | 1,880 | 0.0 (0.0%) | 81,900 |
14 Jun 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,880 | 0.0 (0.0%) | 20,000 |
13 Jun 2007 | USD | 0.475 | 0.475 | 0.47 | 0.47 | 1,880 | -0.005 (-1.05%) | 24,815 |
12 Jun 2007 | USD | 0.5 | 0.5 | 0.475 | 0.475 | 1,900 | -0.005 (-1.04%) | 47,230 |
11 Jun 2007 | USD | 0.48 | 0.52 | 0.48 | 0.48 | 1,920 | 0.0 (0.0%) | 177,100 |
8 Jun 2007 | USD | 0.42 | 0.48 | 0.42 | 0.48 | 1,920 | +0.02 (+4.35%) | 7,500 |
7 Jun 2007 | USD | 0.52 | 0.52 | 0.44 | 0.46 | 1,840 | -0.07 (-13.21%) | 69,931 |
6 Jun 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2,120 | 0.0 (0.0%) | 2,000 |
5 Jun 2007 | USD | 0.48 | 0.53 | 0.47 | 0.53 | 2,120 | +0.07 (+15.22%) | 231,295 |
4 Jun 2007 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 1,840 | +0.01 (+2.22%) | 172,763 |
1 Jun 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,800 | +0.01 (+2.27%) | 179 |
31 May 2007 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 1,760 | 0.0 (0.0%) | 102,845 |
30 May 2007 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 1,760 | 0.0 (0.0%) | 155,900 |
29 May 2007 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 1,760 | +0.01 (+2.33%) | 3,200 |
28 May 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1,720 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 1,720 | +0.01 (+2.38%) | 187,000 |