Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | USD | 0.43 | 0.44 | 0.4 | 0.42 | 1,680 | -0.02 (-4.55%) | 52,000 |
23 May 2007 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 1,760 | +0.04 (+10%) | 262,200 |
22 May 2007 | USD | 0.39 | 0.42 | 0.39 | 0.4 | 1,600 | +0.03 (+8.11%) | 185,694 |
21 May 2007 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 1,480 | 0.0 (0.0%) | 84,000 |
18 May 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,480 | +0.01 (+2.78%) | 35,167 |
17 May 2007 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 1,440 | 0.0 (0.0%) | 13,745 |
16 May 2007 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 1,440 | -0.04 (-10%) | 233,013 |
15 May 2007 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 1,600 | -0.02 (-4.76%) | 82,200 |
14 May 2007 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 1,680 | +0.01 (+2.44%) | 40,127 |
11 May 2007 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 1,640 | -0.02 (-4.65%) | 15,000 |
10 May 2007 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 1,720 | 0.0 (0.0%) | 134,934 |
9 May 2007 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 1,720 | 0.0 (0.0%) | 184,773 |
8 May 2007 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 1,720 | +0.02 (+4.88%) | 282,668 |
7 May 2007 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 1,640 | -0.01 (-2.38%) | 8,500 |
4 May 2007 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 1,680 | +0.01 (+2.44%) | 22,758 |
3 May 2007 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 1,640 | -0.01 (-2.38%) | 75,000 |
2 May 2007 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 1,680 | 0.0 (0.0%) | 70,800 |
1 May 2007 | USD | 0.415 | 0.42 | 0.415 | 0.42 | 1,680 | +0.02 (+5%) | 350 |
30 Apr 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,600 | -0.015 (-3.61%) | 31,200 |
27 Apr 2007 | USD | 0.41 | 0.415 | 0.405 | 0.415 | 1,660 | +0.015 (+3.75%) | 58,100 |
26 Apr 2007 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 1,600 | +0.01 (+2.56%) | 98,820 |
25 Apr 2007 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 1,560 | -0.01 (-2.50%) | 56,750 |
24 Apr 2007 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 1,600 | 0.0 (0.0%) | 45,000 |
23 Apr 2007 | USD | 0.36 | 0.42 | 0.36 | 0.4 | 1,600 | -0.01 (-2.44%) | 22,500 |
20 Apr 2007 | USD | 0.42 | 0.43 | 0.41 | 0.41 | 1,640 | -0.01 (-2.38%) | 137,500 |
19 Apr 2007 | USD | 0.38 | 0.42 | 0.36 | 0.42 | 1,680 | 0.0 (0.0%) | 176,150 |
18 Apr 2007 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 1,680 | 0.0 (0.0%) | 39,644 |
17 Apr 2007 | USD | 0.41 | 0.445 | 0.41 | 0.42 | 1,680 | 0.0 (0.0%) | 236,723 |
16 Apr 2007 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 1,680 | +0.02 (+5%) | 81,792 |
13 Apr 2007 | USD | 0.41 | 0.43 | 0.39 | 0.4 | 1,600 | 0.0 (0.0%) | 171,517 |