Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2007 | USD | 0.4 | 0.415 | 0.4 | 0.4 | 1,600 | +0.01 (+2.56%) | 34,838 |
11 Apr 2007 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 1,560 | 0.0 (0.0%) | 124,422 |
10 Apr 2007 | USD | 0.38 | 0.41 | 0.38 | 0.39 | 1,560 | 0.0 (0.0%) | 125,624 |
9 Apr 2007 | USD | 0.41 | 0.42 | 0.38 | 0.39 | 1,560 | -0.01 (-2.50%) | 197,183 |
6 Apr 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,600 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 1,600 | -0.01 (-2.44%) | 39,675 |
4 Apr 2007 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 1,640 | -0.01 (-2.38%) | 177,314 |
3 Apr 2007 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 1,680 | 0.0 (0.0%) | 53,105 |
2 Apr 2007 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 1,680 | +0.02 (+5%) | 156,580 |
30 Mar 2007 | USD | 0.44 | 0.46 | 0.38 | 0.4 | 1,600 | -0.03 (-6.98%) | 694,507 |
29 Mar 2007 | USD | 0.43 | 0.45 | 0.42 | 0.43 | 1,720 | +0.01 (+2.38%) | 326,168 |
28 Mar 2007 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 1,680 | +0.02 (+5%) | 746,055 |
27 Mar 2007 | USD | 0.41 | 0.435 | 0.4 | 0.4 | 1,600 | -0.01 (-2.44%) | 253,790 |
26 Mar 2007 | USD | 0.36 | 0.44 | 0.35 | 0.41 | 1,640 | +0.05 (+13.89%) | 895,567 |
23 Mar 2007 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 1,440 | -0.01 (-2.70%) | 72,250 |
22 Mar 2007 | USD | 0.28 | 0.38 | 0.28 | 0.37 | 1,480 | +0.04 (+12.12%) | 479,941 |
21 Mar 2007 | USD | 0.39 | 0.415 | 0.27 | 0.33 | 1,320 | -0.07 (-17.50%) | 877,192 |
20 Mar 2007 | USD | 0.38 | 0.43 | 0.37 | 0.4 | 1,600 | +0.02 (+5.26%) | 816,254 |
19 Mar 2007 | USD | 0.34 | 0.39 | 0.31 | 0.38 | 1,520 | +0.09 (+31.03%) | 387,331 |
16 Mar 2007 | USD | 0.26 | 0.31 | 0.25 | 0.29 | 1,160 | +0.04 (+16.00%) | 732,660 |
15 Mar 2007 | USD | 0.23 | 0.29 | 0.23 | 0.25 | 1,000 | +0.02 (+8.70%) | 272,200 |
14 Mar 2007 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 920 | +0.01 (+4.55%) | 5,000 |
13 Mar 2007 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 880 | +0.01 (+4.76%) | 117,000 |
12 Mar 2007 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 840 | 0.0 (0.0%) | 45,000 |
9 Mar 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 840 | -0.005 (-2.33%) | 30,295 |
8 Mar 2007 | USD | 0.23 | 0.23 | 0.215 | 0.215 | 860 | -0.005 (-2.27%) | 42,410 |
7 Mar 2007 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 880 | -0.01 (-4.35%) | 31,800 |
6 Mar 2007 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 920 | +0.005 (+2.22%) | 54,500 |
5 Mar 2007 | USD | 0.225 | 0.225 | 0.215 | 0.225 | 900 | +0.015 (+7.14%) | 20,800 |
2 Mar 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 840 | 0.0 (0.0%) | 5,000 |