| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | USD | 0.225 | 0.225 | 0.2 | 0.21 | 840 | -0.015 (-6.67%) | 194,440 |
| 28 Feb 2007 | USD | 0.225 | 0.25 | 0.225 | 0.225 | 900 | -0.005 (-2.17%) | 29,800 |
| 27 Feb 2007 | USD | 0.235 | 0.235 | 0.22 | 0.23 | 920 | -0.005 (-2.13%) | 318,450 |
| 26 Feb 2007 | USD | 0.255 | 0.255 | 0.225 | 0.235 | 940 | -0.02 (-7.84%) | 147,550 |
| 23 Feb 2007 | USD | 0.22 | 0.259 | 0.21 | 0.255 | 1,020 | +0.035 (+15.91%) | 631,253 |
| 22 Feb 2007 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 880 | -0.02 (-8.33%) | 30,400 |
| 21 Feb 2007 | USD | 0.21 | 0.24 | 0.2 | 0.24 | 960 | +0.02 (+9.09%) | 104,520 |
| 20 Feb 2007 | USD | 0.245 | 0.245 | 0.22 | 0.22 | 880 | -0.025 (-10.20%) | 143,875 |
| 19 Feb 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 980 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 0.2 | 0.245 | 0.195 | 0.245 | 980 | +0.045 (+22.50%) | 469,138 |
| 15 Feb 2007 | USD | 0.2 | 0.205 | 0.19 | 0.2 | 800 | 0.0 (0.0%) | 28,360 |
| 14 Feb 2007 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 800 | +0.01 (+5.26%) | 180,500 |
| 13 Feb 2007 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 760 | +0.02 (+11.76%) | 60,000 |
| 12 Feb 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680 | 0.0 (0.0%) | 4,000 |
| 9 Feb 2007 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 680 | 0.0 (0.0%) | 60,000 |
| 8 Feb 2007 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 680 | +0.015 (+9.68%) | 91,500 |
| 7 Feb 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 620 | +0.005 (+3.33%) | 10,500 |
| 6 Feb 2007 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 600 | -0.01 (-6.25%) | 21,100 |
| 5 Feb 2007 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 640 | 0.0 (0.0%) | 20,000 |
| 2 Feb 2007 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 640 | 0.0 (0.0%) | 33,918 |
| 1 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 640 | 0.0 (0.0%) | 5,000 |
| 31 Jan 2007 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 640 | 0.0 (0.0%) | 47,800 |
| 30 Jan 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 640 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 640 | 0.0 (0.0%) | 895 |
| 26 Jan 2007 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 640 | +0.005 (+3.23%) | 30,100 |
| 25 Jan 2007 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 620 | 0.0 (0.0%) | 50,680 |
| 24 Jan 2007 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 620 | +0.005 (+3.33%) | 20,100 |
| 23 Jan 2007 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 600 | -0.01 (-6.25%) | 49,100 |
| 22 Jan 2007 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 640 | 0.0 (0.0%) | 33,200 |
| 19 Jan 2007 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 640 | 0.0 (0.0%) | 25,400 |
