Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 640 | +0.01 (+6.67%) | 6,450 |
17 Jan 2007 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 600 | 0.0 (0.0%) | 26,800 |
16 Jan 2007 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 600 | -0.01 (-6.25%) | 69,824 |
15 Jan 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 640 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 640 | -0.01 (-5.88%) | 1,550 |
11 Jan 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680 | +0.01 (+6.25%) | 100 |
10 Jan 2007 | USD | 0.148 | 0.16 | 0.148 | 0.16 | 640 | 0.0 (0.0%) | 31,000 |
9 Jan 2007 | USD | 0.16 | 0.16 | 0.148 | 0.16 | 640 | 0.0 (0.0%) | 44,905 |
8 Jan 2007 | USD | 0.16 | 0.17 | 0.145 | 0.16 | 640 | -0.02 (-11.11%) | 507,167 |
5 Jan 2007 | USD | 0.165 | 0.18 | 0.16 | 0.18 | 720 | +0.01 (+5.88%) | 150,600 |
4 Jan 2007 | USD | 0.16 | 0.17 | 0.156 | 0.17 | 680 | -0.01 (-5.56%) | 107,600 |
3 Jan 2007 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 720 | +0.025 (+16.13%) | 5,750 |
2 Jan 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 620 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 620 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.16 | 0.18 | 0.155 | 0.155 | 620 | -0.005 (-3.13%) | 139,850 |
28 Dec 2006 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 640 | 0.0 (0.0%) | 71,657 |
27 Dec 2006 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 640 | -0.02 (-11.11%) | 41,575 |
26 Dec 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 720 | 0.0 (0.0%) | 3,100 |
25 Dec 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 720 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 720 | 0.0 (0.0%) | 30,000 |
21 Dec 2006 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 720 | 0.0 (0.0%) | 67,243 |
20 Dec 2006 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 720 | +0.03 (+19.92%) | 32,600 |
19 Dec 2006 | USD | 0.1501 | 0.16 | 0.1501 | 0.1501 | 600.4 | -0.02 (-11.71%) | 7,450 |
18 Dec 2006 | USD | 0.155 | 0.1745 | 0.15 | 0.17 | 680 | -0.005 (-2.75%) | 87,100 |
15 Dec 2006 | USD | 0.15 | 0.175 | 0.15 | 0.1748 | 699.2 | -0 (-0.11%) | 17,100 |
14 Dec 2006 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 700 | +0.025 (+16.67%) | 5,100 |
13 Dec 2006 | USD | 0.17 | 0.18 | 0.15 | 0.15 | 600 | 0.0 (0.0%) | 106,694 |
12 Dec 2006 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 600 | -0.04 (-21.05%) | 97,500 |
11 Dec 2006 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 760 | +0.01 (+5.56%) | 28,900 |
8 Dec 2006 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 720 | 0.0 (0.0%) | 28,941 |