Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | USD | 0.1999 | 0.23 | 0.1999 | 0.23 | 920 | +0.03 (+15%) | 256,388 |
25 Oct 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800 | +0.01 (+5.26%) | 12,100 |
24 Oct 2006 | USD | 0.22 | 0.246 | 0.18 | 0.19 | 760 | -0.01 (-5%) | 905,227 |
23 Oct 2006 | USD | 0.21 | 0.219 | 0.192 | 0.2 | 800 | +0.013 (+6.95%) | 301,433 |
20 Oct 2006 | USD | 0.17 | 0.19 | 0.165 | 0.187 | 748 | +0.017 (+10.00%) | 139,800 |
19 Oct 2006 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 680 | +0.02 (+13.33%) | 132,154 |
18 Oct 2006 | USD | 0.129 | 0.15 | 0.129 | 0.15 | 600 | +0.021 (+16.28%) | 97,100 |
17 Oct 2006 | USD | 0.12 | 0.129 | 0.11 | 0.129 | 516 | -0.001 (-0.77%) | 108,790 |
16 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | -0.005 (-3.70%) | 80,000 |
13 Oct 2006 | USD | 0.13 | 0.14 | 0.12 | 0.135 | 540 | +0.005 (+3.85%) | 102,566 |
12 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | -0.02 (-13.33%) | 85,000 |
10 Oct 2006 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 600 | +0.02 (+15.38%) | 44,000 |
9 Oct 2006 | USD | 0.11 | 0.13 | 0.09 | 0.13 | 520 | +0.01 (+8.33%) | 194,520 |
6 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 480 | -0.01 (-7.69%) | 24,300 |
3 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | +0.02 (+18.18%) | 5,000 |
2 Oct 2006 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 440 | -0.01 (-8.33%) | 20,344 |
29 Sep 2006 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 480 | 0.0 (0.0%) | 50,400 |
28 Sep 2006 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 480 | -0.02 (-14.29%) | 80,640 |
27 Sep 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 560 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 560 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.14 | 0.18 | 0.13 | 0.14 | 560 | 0.0 (0.0%) | 272,229 |
22 Sep 2006 | USD | 0.121 | 0.14 | 0.121 | 0.14 | 560 | +0.01 (+7.69%) | 32,825 |
21 Sep 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 520 | 0.0 (0.0%) | 125,000 |
19 Sep 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | +0.003 (+2.36%) | 11,000 |
18 Sep 2006 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 508 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 508 | +0.001 (+0.79%) | 5,000 |