Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 504 | 0.0 (0.0%) | 500 |
13 Sep 2006 | USD | 0.13 | 0.13 | 0.126 | 0.126 | 504 | -0.014 (-10%) | 26,000 |
12 Sep 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 560 | 0.0 (0.0%) | 46,080 |
11 Sep 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 560 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 560 | +0.02 (+16.67%) | 500 |
7 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480 | -0.005 (-4%) | 10,000 |
6 Sep 2006 | USD | 0.123 | 0.125 | 0.111 | 0.125 | 500 | +0.005 (+4.17%) | 70,520 |
5 Sep 2006 | USD | 0.125 | 0.125 | 0.115 | 0.12 | 480 | -0.02 (-14.29%) | 15,080 |
4 Sep 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 560 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 560 | +0.01 (+7.69%) | 20,600 |
31 Aug 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | 0.0 (0.0%) | 106,000 |
30 Aug 2006 | USD | 0.111 | 0.13 | 0.111 | 0.13 | 520 | 0.0 (0.0%) | 14,000 |
29 Aug 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | 0.0 (0.0%) | 6,800 |
28 Aug 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 520 | 0.0 (0.0%) | 101,000 |
24 Aug 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | 0.0 (0.0%) | 8,900 |
23 Aug 2006 | USD | 0.14 | 0.14 | 0.125 | 0.13 | 520 | -0.01 (-7.14%) | 170,750 |
22 Aug 2006 | USD | 0.12 | 0.145 | 0.12 | 0.14 | 560 | +0.01 (+7.69%) | 111,626 |
21 Aug 2006 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 520 | +0.01 (+8.33%) | 140,500 |
18 Aug 2006 | USD | 0.115 | 0.12 | 0.105 | 0.12 | 480 | 0.0 (0.0%) | 36,400 |
17 Aug 2006 | USD | 0.12 | 0.12 | 0.106 | 0.12 | 480 | +0.015 (+14.29%) | 76,326 |
16 Aug 2006 | USD | 0.13 | 0.13 | 0.105 | 0.105 | 420 | -0.028 (-21.05%) | 219,500 |
15 Aug 2006 | USD | 0.14 | 0.14 | 0.122 | 0.133 | 532 | -0.007 (-5%) | 81,300 |
14 Aug 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 560 | +0.008 (+6.06%) | 200 |
11 Aug 2006 | USD | 0.142 | 0.142 | 0.132 | 0.132 | 528 | -0.013 (-8.97%) | 94,900 |
10 Aug 2006 | USD | 0.148 | 0.148 | 0.142 | 0.145 | 580 | -0.003 (-2.03%) | 28,300 |
9 Aug 2006 | USD | 0.15 | 0.16 | 0.148 | 0.148 | 592 | -0.007 (-4.52%) | 107,550 |
8 Aug 2006 | USD | 0.15 | 0.155 | 0.148 | 0.155 | 620 | 0.0 (0.0%) | 11,700 |
7 Aug 2006 | USD | 0.165 | 0.165 | 0.15 | 0.155 | 620 | -0.005 (-3.13%) | 69,100 |
4 Aug 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 640 | -0.005 (-3.03%) | 1,300 |