Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 660 | 0.0 (0.0%) | 3,100 |
2 Aug 2006 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 660 | +0.005 (+3.13%) | 36,000 |
1 Aug 2006 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 640 | +0.005 (+3.23%) | 76,500 |
31 Jul 2006 | USD | 0.16 | 0.175 | 0.147 | 0.155 | 620 | -0.015 (-8.82%) | 37,971 |
28 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680 | 0.0 (0.0%) | 5,000 |
27 Jul 2006 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 680 | 0.0 (0.0%) | 40,200 |
26 Jul 2006 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 680 | 0.0 (0.0%) | 5,400 |
25 Jul 2006 | USD | 0.175 | 0.175 | 0.16 | 0.17 | 680 | -0.005 (-2.86%) | 18,200 |
24 Jul 2006 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 700 | +0.005 (+2.94%) | 41,200 |
21 Jul 2006 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 680 | +0.01 (+6.25%) | 4,500 |
20 Jul 2006 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 640 | +0.01 (+6.67%) | 9,900 |
19 Jul 2006 | USD | 0.148 | 0.17 | 0.148 | 0.15 | 600 | -0.02 (-11.76%) | 10,800 |
18 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680 | +0.001 (+0.59%) | 700 |
17 Jul 2006 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 676 | +0.004 (+2.42%) | 500 |
14 Jul 2006 | USD | 0.16 | 0.165 | 0.148 | 0.165 | 660 | 0.0 (0.0%) | 10,870 |
13 Jul 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 660 | 0.0 (0.0%) | 1,000 |
12 Jul 2006 | USD | 0.16 | 0.17 | 0.16 | 0.165 | 660 | +0.017 (+11.49%) | 24,000 |
11 Jul 2006 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 592 | +0.001 (+0.68%) | 36,000 |
10 Jul 2006 | USD | 0.17 | 0.17 | 0.147 | 0.147 | 588 | -0.028 (-16.00%) | 103,127 |
7 Jul 2006 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 700 | +0.015 (+9.38%) | 45,000 |
6 Jul 2006 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 640 | 0.0 (0.0%) | 24,000 |
5 Jul 2006 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 640 | -0.012 (-6.98%) | 6,423 |
4 Jul 2006 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 688 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 688 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.175 | 0.175 | 0.17 | 0.172 | 688 | +0.002 (+1.18%) | 29,000 |
29 Jun 2006 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 680 | +0.005 (+3.03%) | 122,000 |
28 Jun 2006 | USD | 0.16 | 0.165 | 0.156 | 0.165 | 660 | 0.0 (0.0%) | 123,355 |
27 Jun 2006 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 660 | 0.0 (0.0%) | 79,325 |
26 Jun 2006 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 660 | 0.0 (0.0%) | 25,350 |
23 Jun 2006 | USD | 0.165 | 0.165 | 0.16 | 0.165 | 660 | +0.005 (+3.13%) | 71,410 |