Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | USD | 0.184 | 0.19 | 0.18 | 0.19 | 760 | +0.007 (+3.83%) | 58,200 |
10 May 2006 | USD | 0.185 | 0.21 | 0.18 | 0.183 | 732 | -0.007 (-3.68%) | 160,600 |
9 May 2006 | USD | 0.19 | 0.25 | 0.18 | 0.19 | 760 | -0.01 (-5%) | 1,003,313 |
8 May 2006 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 800 | 0.0 (0.0%) | 72,525 |
5 May 2006 | USD | 0.209 | 0.209 | 0.2 | 0.2 | 800 | -0.01 (-4.76%) | 1,575 |
4 May 2006 | USD | 0.205 | 0.21 | 0.2 | 0.21 | 840 | 0.0 (0.0%) | 321,500 |
3 May 2006 | USD | 0.215 | 0.22 | 0.2 | 0.21 | 840 | +0.005 (+2.44%) | 296,475 |
2 May 2006 | USD | 0.195 | 0.21 | 0.183 | 0.205 | 820 | +0.03 (+17.14%) | 508,860 |
1 May 2006 | USD | 0.19 | 0.198 | 0.175 | 0.175 | 700 | +0.01 (+6.06%) | 245,400 |
28 Apr 2006 | USD | 0.178 | 0.18 | 0.165 | 0.165 | 660 | -0.014 (-7.82%) | 142,000 |
27 Apr 2006 | USD | 0.179 | 0.179 | 0.16 | 0.179 | 716 | +0.019 (+11.81%) | 89,000 |
26 Apr 2006 | USD | 0.16 | 0.1601 | 0.16 | 0.1601 | 640.4 | -0.018 (-10.06%) | 9,500 |
25 Apr 2006 | USD | 0.18 | 0.18 | 0.16 | 0.178 | 712 | +0.018 (+11.25%) | 60,740 |
24 Apr 2006 | USD | 0.189 | 0.189 | 0.16 | 0.16 | 640 | -0.028 (-14.89%) | 23,000 |
21 Apr 2006 | USD | 0.165 | 0.19 | 0.145 | 0.188 | 752 | +0.02 (+11.90%) | 413,807 |
20 Apr 2006 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 672 | +0.003 (+1.82%) | 50,000 |
19 Apr 2006 | USD | 0.175 | 0.175 | 0.148 | 0.165 | 660 | -0.01 (-5.71%) | 113,100 |
18 Apr 2006 | USD | 0.17 | 0.175 | 0.16 | 0.175 | 700 | -0.005 (-2.78%) | 154,233 |
17 Apr 2006 | USD | 0.185 | 0.19 | 0.175 | 0.18 | 720 | -0.009 (-4.76%) | 94,176 |
14 Apr 2006 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 756 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.18 | 0.189 | 0.18 | 0.189 | 756 | +0.009 (+5%) | 24,500 |
12 Apr 2006 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 720 | +0.007 (+4.05%) | 94,800 |
11 Apr 2006 | USD | 0.17 | 0.18 | 0.17 | 0.173 | 692 | +0.003 (+1.76%) | 150,200 |
10 Apr 2006 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 680 | -0.015 (-8.11%) | 159,600 |
7 Apr 2006 | USD | 0.176 | 0.185 | 0.176 | 0.185 | 740 | +0.005 (+2.78%) | 82,000 |
6 Apr 2006 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 720 | 0.0 (0.0%) | 33,800 |
5 Apr 2006 | USD | 0.176 | 0.189 | 0.176 | 0.18 | 720 | 0.0 (0.0%) | 88,600 |
4 Apr 2006 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 720 | 0.0 (0.0%) | 21,600 |
3 Apr 2006 | USD | 0.185 | 0.185 | 0.176 | 0.18 | 720 | -0.01 (-5.26%) | 132,834 |
31 Mar 2006 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 760 | -0.01 (-5%) | 105,650 |