| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | USD | 0.195 | 0.2 | 0.18 | 0.18 | 720 | -0.014 (-7.22%) | 125,100 |
| 15 Feb 2006 | USD | 0.19 | 0.194 | 0.175 | 0.194 | 776 | +0.004 (+2.11%) | 190,725 |
| 14 Feb 2006 | USD | 0.1701 | 0.192 | 0.1701 | 0.19 | 760 | -0.002 (-1.04%) | 117,750 |
| 13 Feb 2006 | USD | 0.192 | 0.192 | 0.19 | 0.192 | 768 | -0.003 (-1.54%) | 57,000 |
| 10 Feb 2006 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 780 | +0.014 (+7.68%) | 103,220 |
| 9 Feb 2006 | USD | 0.2 | 0.2 | 0.18 | 0.1811 | 724.4 | -0.005 (-2.63%) | 82,068 |
| 8 Feb 2006 | USD | 0.18 | 0.2 | 0.18 | 0.186 | 744 | -0.014 (-7%) | 98,625 |
| 7 Feb 2006 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 800 | 0.0 (0.0%) | 173,775 |
| 6 Feb 2006 | USD | 0.205 | 0.205 | 0.19 | 0.2 | 800 | -0.02 (-9.09%) | 75,330 |
| 3 Feb 2006 | USD | 0.17 | 0.24 | 0.17 | 0.22 | 880 | +0.05 (+29.41%) | 210,150 |
| 2 Feb 2006 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 680 | 0.0 (0.0%) | 181,500 |
| 1 Feb 2006 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 680 | -0.03 (-15%) | 227,774 |
| 31 Jan 2006 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 800 | -0.04 (-16.67%) | 148,190 |
| 30 Jan 2006 | USD | 0.246 | 0.246 | 0.215 | 0.24 | 960 | -0.005 (-2.04%) | 60,000 |
| 27 Jan 2006 | USD | 0.24 | 0.25 | 0.211 | 0.245 | 980 | +0.005 (+2.08%) | 226,517 |
| 26 Jan 2006 | USD | 0.18 | 0.245 | 0.179 | 0.24 | 960 | +0.066 (+37.93%) | 633,594 |
| 25 Jan 2006 | USD | 0.1725 | 0.179 | 0.165 | 0.174 | 696 | +0.005 (+2.96%) | 39,025 |
| 24 Jan 2006 | USD | 0.18 | 0.18 | 0.16 | 0.169 | 676 | -0.01 (-5.59%) | 100,600 |
| 23 Jan 2006 | USD | 0.135 | 0.19 | 0.135 | 0.179 | 716 | +0.044 (+32.59%) | 676,754 |
| 20 Jan 2006 | USD | 0.17 | 0.19 | 0.135 | 0.135 | 540 | -0.036 (-21.05%) | 976,779 |
| 19 Jan 2006 | USD | 0.18 | 0.19 | 0.16 | 0.171 | 684 | -0.024 (-12.31%) | 523,454 |
| 18 Jan 2006 | USD | 0.215 | 0.225 | 0.19 | 0.195 | 780 | -0.035 (-15.22%) | 422,825 |
| 17 Jan 2006 | USD | 0.25 | 0.25 | 0.215 | 0.23 | 920 | -0.01 (-4.17%) | 161,138 |
| 16 Jan 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.245 | 0.25 | 0.225 | 0.24 | 960 | +0.002 (+0.84%) | 126,421 |
| 12 Jan 2006 | USD | 0.22 | 0.238 | 0.22 | 0.238 | 952 | +0.018 (+8.18%) | 53,248 |
| 11 Jan 2006 | USD | 0.245 | 0.245 | 0.22 | 0.22 | 880 | -0.02 (-8.33%) | 156,645 |
| 10 Jan 2006 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 960 | +0.03 (+14.29%) | 143,910 |
| 9 Jan 2006 | USD | 0.23 | 0.23 | 0.205 | 0.21 | 840 | -0.025 (-10.64%) | 274,521 |
| 6 Jan 2006 | USD | 0.26 | 0.26 | 0.22 | 0.235 | 940 | -0.005 (-2.08%) | 204,717 |
