| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2006 | USD | 0.255 | 0.26 | 0.235 | 0.24 | 960 | -0.025 (-9.43%) | 210,500 |
| 4 Jan 2006 | USD | 0.28 | 0.28 | 0.26 | 0.265 | 1,060 | -0.02 (-7.02%) | 104,708 |
| 3 Jan 2006 | USD | 0.24 | 0.29 | 0.235 | 0.285 | 1,140 | +0.015 (+5.56%) | 239,790 |
| 2 Jan 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,080 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 1,080 | +0.005 (+1.89%) | 163,394 |
| 29 Dec 2005 | USD | 0.28 | 0.28 | 0.25 | 0.265 | 1,060 | -0.025 (-8.62%) | 217,425 |
| 28 Dec 2005 | USD | 0.27 | 0.29 | 0.26 | 0.29 | 1,160 | +0.02 (+7.41%) | 316,027 |
| 27 Dec 2005 | USD | 0.28 | 0.3 | 0.25 | 0.27 | 1,080 | -0.01 (-3.57%) | 870,521 |
| 26 Dec 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,120 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.31 | 0.31 | 0.275 | 0.28 | 1,120 | -0.03 (-9.68%) | 449,815 |
| 22 Dec 2005 | USD | 0.35 | 0.35 | 0.285 | 0.31 | 1,240 | -0.03 (-8.82%) | 370,186 |
| 21 Dec 2005 | USD | 0.351 | 0.36 | 0.33 | 0.34 | 1,360 | -0.01 (-2.86%) | 416,318 |
| 20 Dec 2005 | USD | 0.34 | 0.36 | 0.321 | 0.35 | 1,400 | +0.011 (+3.24%) | 112,015 |
| 19 Dec 2005 | USD | 0.285 | 0.37 | 0.283 | 0.339 | 1,356 | +0.059 (+21.07%) | 1,180,769 |
| 16 Dec 2005 | USD | 0.27 | 0.289 | 0.255 | 0.28 | 1,120 | +0.02 (+7.69%) | 299,503 |
| 15 Dec 2005 | USD | 0.27 | 0.28 | 0.245 | 0.26 | 1,040 | -0.01 (-3.70%) | 246,315 |
| 14 Dec 2005 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 1,080 | -0.03 (-10.00%) | 298,815 |
| 13 Dec 2005 | USD | 0.27 | 0.31 | 0.265 | 0.3 | 1,200 | +0.04 (+15.38%) | 379,426 |
| 12 Dec 2005 | USD | 0.27 | 0.305 | 0.255 | 0.26 | 1,040 | -0.003 (-0.95%) | 477,093 |
| 9 Dec 2005 | USD | 0.245 | 0.27 | 0.22 | 0.2625 | 1,050 | +0.013 (+5%) | 545,077 |
| 8 Dec 2005 | USD | 0.265 | 0.28 | 0.22 | 0.25 | 1,000 | -0.015 (-5.66%) | 718,823 |
| 7 Dec 2005 | USD | 0.34 | 0.35 | 0.26 | 0.265 | 1,060 | -0.071 (-21.13%) | 1,882,157 |
| 6 Dec 2005 | USD | 0.27 | 0.355 | 0.252 | 0.336 | 1,344 | +0.066 (+24.44%) | 1,733,405 |
| 5 Dec 2005 | USD | 0.26 | 0.28 | 0.22 | 0.27 | 1,080 | +0.02 (+8%) | 1,198,240 |
| 2 Dec 2005 | USD | 0.195 | 0.265 | 0.18 | 0.25 | 1,000 | +0.055 (+28.21%) | 1,636,939 |
| 1 Dec 2005 | USD | 0.23 | 0.23 | 0.175 | 0.195 | 780 | -0.035 (-15.22%) | 1,474,243 |
| 30 Nov 2005 | USD | 0.139 | 0.23 | 0.139 | 0.23 | 920 | +0.091 (+65.47%) | 2,910,214 |
| 29 Nov 2005 | USD | 0.13 | 0.14 | 0.13 | 0.139 | 556 | +0.009 (+6.92%) | 356,800 |
| 28 Nov 2005 | USD | 0.131 | 0.131 | 0.124 | 0.13 | 520 | -0.005 (-3.70%) | 154,610 |
| 25 Nov 2005 | USD | 0.135 | 0.1375 | 0.12 | 0.135 | 540 | +0.004 (+3.05%) | 101,950 |
