Chun Can Capital Group Recent Share Price (USX:CNCN)

USX:CNCN - Chun Can Capital Group Chun Can Capital Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2005	USD	0.131	0.131	0.131	0.131	524	0.0 (0.0%)	0
23 Nov 2005	USD	0.125	0.139	0.125	0.131	524	+0.004 (+3.15%)	219,690
22 Nov 2005	USD	0.12	0.135	0.1	0.127	508	+0.007 (+5.83%)	625,775
21 Nov 2005	USD	0.134	0.134	0.12	0.12	480	-0.014 (-10.45%)	389,097
18 Nov 2005	USD	0.12	0.14	0.12	0.134	536	+0.004 (+3.08%)	450,991
17 Nov 2005	USD	0.115	0.136	0.115	0.13	520	+0.015 (+12.55%)	611,563
16 Nov 2005	USD	0.135	0.14	0.111	0.1155	462	-0.019 (-14.44%)	574,200
15 Nov 2005	USD	0.14	0.15	0.13	0.135	540	-0.005 (-3.57%)	588,161
14 Nov 2005	USD	0.12	0.149	0.12	0.14	560	+0.016 (+12.90%)	1,461,912
11 Nov 2005	USD	0.13	0.13	0.115	0.124	496	+0.004 (+3.33%)	825,680
10 Nov 2005	USD	0.105	0.13	0.105	0.12	480	+0.02 (+20%)	948,746
9 Nov 2005	USD	0.091	0.108	0.091	0.1	400	+0.009 (+9.89%)	1,107,830
8 Nov 2005	USD	0.09	0.092	0.085	0.091	364	-0.001 (-1.09%)	642,453
7 Nov 2005	USD	0.086	0.1	0.0832	0.092	368	+0.002 (+2.22%)	736,196
4 Nov 2005	USD	0.126	0.13	0.087	0.09	360	-0.036 (-28.57%)	4,311,215
3 Nov 2005	USD	0.14	0.14	0.125	0.126	504	-0.004 (-3.08%)	1,252,851
2 Nov 2005	USD	0.156	0.156	0.13	0.13	520	-0.02 (-13.33%)	1,403,445
1 Nov 2005	USD	0.135	0.165	0.12	0.15	600	+0.025 (+20%)	3,729,933
31 Oct 2005	USD	0.092	0.135	0.085	0.125	500	+0.035 (+38.89%)	2,240,064
28 Oct 2005	USD	0.099	0.11	0.086	0.09	360	-0.004 (-4.26%)	1,617,540
27 Oct 2005	USD	0.072	0.117	0.07	0.094	376	+0.024 (+34.29%)	6,050,526
26 Oct 2005	USD	0.063	0.08	0.057	0.07	280	+0.011 (+18.64%)	4,418,577
25 Oct 2005	USD	0.06	0.063	0.056	0.059	236	+0.001 (+1.72%)	933,200
24 Oct 2005	USD	0.07	0.075	0.055	0.058	232	-0.009 (-13.43%)	1,604,512
21 Oct 2005	USD	0.045	0.085	0.042	0.067	268	+0.019 (+39.58%)	6,454,718
20 Oct 2005	USD	0.05	0.05	0.044	0.048	192	-0.002 (-4%)	143,250
19 Oct 2005	USD	0.05	0.05	0.042	0.05	200	0.0 (0.0%)	369,960
18 Oct 2005	USD	0.045	0.052	0.042	0.05	200	+0.003 (+6.38%)	729,931
17 Oct 2005	USD	0.035	0.06	0.035	0.047	188	+0.012 (+34.29%)	2,282,409
14 Oct 2005	USD	0.034	0.035	0.031	0.035	140	+0.001 (+2.94%)	51,000

Unicorn Response |