Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.159 | 0.159 | 0.154 | 0.155 | 0.155 | -0.006 (-3.73%) | 16,700 |
18 Apr 2024 | SGD | 0.163 | 0.164 | 0.161 | 0.161 | 0.161 | +0.005 (+3.21%) | 8,200 |
17 Apr 2024 | SGD | 0.154 | 0.158 | 0.154 | 0.156 | 0.156 | +0.002 (+1.30%) | 15,300 |
16 Apr 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.16 | 0.16 | 0.154 | 0.154 | 0.154 | -0.019 (-10.98%) | 58,900 |
12 Apr 2024 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.159 | 0.173 | 0.159 | 0.173 | 0.173 | +0.015 (+9.49%) | 7,500 |
5 Apr 2024 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 25,000 |
1 Apr 2024 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.157 | 0.159 | 0.156 | 0.159 | 0.159 | +0.002 (+1.27%) | 39,900 |
26 Mar 2024 | SGD | 0.161 | 0.161 | 0.157 | 0.157 | 0.157 | -0.004 (-2.48%) | 49,900 |
25 Mar 2024 | SGD | 0.16 | 0.161 | 0.158 | 0.161 | 0.161 | +0.001 (+0.63%) | 6,900 |
22 Mar 2024 | SGD | 0.161 | 0.162 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 47,900 |
21 Mar 2024 | SGD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | +0.006 (+3.80%) | 30,000 |
20 Mar 2024 | SGD | 0.165 | 0.165 | 0.158 | 0.158 | 0.158 | -0.009 (-5.39%) | 151,400 |
19 Mar 2024 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 3,800 |
18 Mar 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.001 (+0.60%) | 7,800 |
14 Mar 2024 | SGD | 0.169 | 0.17 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 13,500 |
13 Mar 2024 | SGD | 0.173 | 0.173 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 158,000 |
12 Mar 2024 | SGD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 28,300 |
11 Mar 2024 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 25,400 |
8 Mar 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,000 |
7 Mar 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |