CC:CNET-USD - Currency Network Currency Network
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Oct 2021 USD 0.0006 0.0006 0.0006 0.0006 0.0006 0.0 (0.0%) 19
28 Oct 2021 USD 0.0006 0.0006 0.0006 0.0006 0.0006 +0 (+50.00%) 19
20 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 3
19 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 -0 (-33.33%) 3
16 Oct 2021 USD 0.0006 0.0006 0.0006 0.0006 0.0006 0.0 (0.0%) 3
15 Oct 2021 USD 0.0006 0.0006 0.0006 0.0006 0.0006 -0.003 (-81.82%) 3
20 Aug 2021 USD 0.0034 0.0034 0.0033 0.0033 0.0033 0.0 (0.0%) 71,249
19 Aug 2021 USD 0.0034 0.0034 0.0033 0.0033 0.0033 -0 (-2.94%) 77,774
18 Aug 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 83,081
17 Aug 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 83,951
16 Aug 2021 USD 0.0034 0.0034 0.0033 0.0034 0.0034 0.0 (0.0%) 100,113
15 Aug 2021 USD 0.0034 0.0034 0.0033 0.0034 0.0034 0.0 (0.0%) 92,863
14 Aug 2021 USD 0.0034 0.0034 0.0033 0.0034 0.0034 0.0 (0.0%) 92,691
13 Aug 2021 USD 0.0034 0.0034 0.0033 0.0034 0.0034 0.0 (0.0%) 90,125
12 Aug 2021 USD 0.0034 0.0034 0.0033 0.0034 0.0034 0.0 (0.0%) 87,397
11 Aug 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 84,501
10 Aug 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 87,740
9 Aug 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 67,292
8 Aug 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 73,228
7 Aug 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 86,286
6 Aug 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 79,859
5 Aug 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 81,914
4 Aug 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 83,466
3 Aug 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 95,916
2 Aug 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 70,870
1 Aug 2021 USD 0.0034 0.0035 0.0034 0.0034 0.0034 0.0 (0.0%) 60,296
31 Jul 2021 USD 0.0034 0.0035 0.0034 0.0034 0.0034 0.0 (0.0%) 64,422
30 Jul 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 80,560
29 Jul 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 87,299
28 Jul 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 87,180



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms