Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | +0.03 (+2.33%) | 22,200 |
5 Jun 2023 | USD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 27,600 |
2 Jun 2023 | USD | 1.28 | 1.35 | 1.28 | 1.34 | 1.34 | +0.02 (+1.52%) | 35,000 |
1 Jun 2023 | USD | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 35,600 |
31 May 2023 | USD | 1.37 | 1.39 | 1.34 | 1.35 | 1.35 | +0.05 (+3.85%) | 16,800 |
30 May 2023 | USD | 1.36 | 1.36 | 1.26 | 1.3 | 1.3 | -0.06 (-4.41%) | 97,300 |
26 May 2023 | USD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 5,400 |
25 May 2023 | USD | 1.37 | 1.43 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,800 |
24 May 2023 | USD | 1.4 | 1.44 | 1.37 | 1.38 | 1.38 | -0.04 (-2.82%) | 14,700 |
23 May 2023 | USD | 1.42 | 1.45 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 15,300 |
22 May 2023 | USD | 1.4 | 1.45 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 14,700 |
19 May 2023 | USD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 5,900 |
18 May 2023 | USD | 1.45 | 1.48 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 20,100 |
17 May 2023 | USD | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 6,700 |
16 May 2023 | USD | 1.46 | 1.51 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 51,200 |
15 May 2023 | USD | 1.48 | 1.49 | 1.42 | 1.47 | 1.47 | -0.01 (-0.68%) | 53,500 |
12 May 2023 | USD | 1.49 | 1.5 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 21,700 |
11 May 2023 | USD | 1.5 | 1.54 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 19,900 |
10 May 2023 | USD | 1.6 | 1.61 | 1.48 | 1.53 | 1.53 | -0.04 (-2.55%) | 52,000 |
9 May 2023 | USD | 1.64 | 1.64 | 1.53 | 1.57 | 1.57 | -0.02 (-1.26%) | 73,700 |
8 May 2023 | USD | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 33,500 |
5 May 2023 | USD | 1.65 | 1.69 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 50,200 |
4 May 2023 | USD | 1.72 | 1.72 | 1.56 | 1.66 | 1.66 | -0.1 (-5.68%) | 152,300 |
3 May 2023 | USD | 1.57 | 1.85 | 1.52 | 1.76 | 1.76 | +0.12 (+7.32%) | 362,800 |
2 May 2023 | USD | 1.72 | 1.9 | 1.52 | 1.64 | 1.64 | +0.07 (+4.46%) | 459,000 |
1 May 2023 | USD | 1.61 | 1.82 | 1.55 | 1.57 | 1.57 | -0.08 (-4.85%) | 795,300 |
28 Apr 2023 | USD | 1.59 | 1.65 | 1.53 | 1.65 | 1.65 | +0.09 (+5.77%) | 108,500 |
27 Apr 2023 | USD | 1.53 | 1.57 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 29,000 |
26 Apr 2023 | USD | 1.54 | 1.62 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 19,300 |
25 Apr 2023 | USD | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 16,100 |