Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.077 | 0.077 | 0.0768 | 0.0768 | 0.0768 | -0 (-0.26%) | 104,869 |
11 Sep 2022 | USD | 0.0789 | 0.0789 | 0.0768 | 0.077 | 0.077 | -0.002 (-2.41%) | 124,140 |
10 Sep 2022 | USD | 0.0778 | 0.0789 | 0.0778 | 0.0789 | 0.0789 | +0.001 (+1.41%) | 134,235 |
9 Sep 2022 | USD | 0.0775 | 0.0779 | 0.0773 | 0.0778 | 0.0778 | +0 (+0.39%) | 131,225 |
8 Sep 2022 | USD | 0.0773 | 0.0776 | 0.0773 | 0.0775 | 0.0775 | +0 (+0.26%) | 134,090 |
7 Sep 2022 | USD | 0.0776 | 0.0776 | 0.077 | 0.0773 | 0.0773 | -0 (-0.39%) | 121,439 |
6 Sep 2022 | USD | 0.0771 | 0.0776 | 0.0769 | 0.0776 | 0.0776 | +0.001 (+0.65%) | 115,243 |
5 Sep 2022 | USD | 0.076 | 0.0772 | 0.0759 | 0.0771 | 0.0771 | +0.001 (+1.45%) | 142,618 |
4 Sep 2022 | USD | 0.0759 | 0.0762 | 0.0758 | 0.076 | 0.076 | +0 (+0.13%) | 131,079 |
3 Sep 2022 | USD | 0.0759 | 0.076 | 0.0758 | 0.0759 | 0.0759 | 0.0 (0.0%) | 110,353 |
2 Sep 2022 | USD | 0.0755 | 0.076 | 0.0755 | 0.0759 | 0.0759 | +0 (+0.53%) | 109,798 |
1 Sep 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 124,492 |
31 Aug 2022 | USD | 0.077 | 0.0771 | 0.0755 | 0.0755 | 0.0755 | -0.002 (-1.95%) | 105,330 |
30 Aug 2022 | USD | 0.0842 | 0.0843 | 0.0769 | 0.077 | 0.077 | -0.007 (-8.55%) | 111,162 |
29 Aug 2022 | USD | 0.0849 | 0.085 | 0.083 | 0.0842 | 0.0842 | -0.001 (-0.82%) | 114,070 |
28 Aug 2022 | USD | 0.0849 | 0.085 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 114,928 |
27 Aug 2022 | USD | 0.0849 | 0.085 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 141,611 |
26 Aug 2022 | USD | 0.0858 | 0.0859 | 0.0849 | 0.0849 | 0.0849 | -0.001 (-1.05%) | 129,388 |
25 Aug 2022 | USD | 0.086 | 0.0861 | 0.0856 | 0.0858 | 0.0858 | -0 (-0.23%) | 109,996 |
24 Aug 2022 | USD | 0.086 | 0.0861 | 0.0859 | 0.086 | 0.086 | 0.0 (0.0%) | 122,629 |
23 Aug 2022 | USD | 0.0867 | 0.0868 | 0.0859 | 0.086 | 0.086 | -0.001 (-0.81%) | 123,556 |
22 Aug 2022 | USD | 0.0866 | 0.0867 | 0.0866 | 0.0867 | 0.0867 | +0 (+0.12%) | 106,034 |
21 Aug 2022 | USD | 0.0865 | 0.0868 | 0.0865 | 0.0866 | 0.0866 | +0 (+0.12%) | 129,474 |
20 Aug 2022 | USD | 0.0895 | 0.0896 | 0.0815 | 0.0865 | 0.0865 | -0.003 (-3.35%) | 112,654 |
19 Aug 2022 | USD | 0.0943 | 0.0945 | 0.0895 | 0.0895 | 0.0895 | -0.005 (-5.09%) | 115,710 |
18 Aug 2022 | USD | 0.0943 | 0.0945 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 103,577 |
17 Aug 2022 | USD | 0.095 | 0.095 | 0.0943 | 0.0943 | 0.0943 | -0.001 (-0.74%) | 126,741 |
16 Aug 2022 | USD | 0.0945 | 0.0952 | 0.0943 | 0.095 | 0.095 | +0.001 (+0.53%) | 132,029 |
15 Aug 2022 | USD | 0.0953 | 0.0956 | 0.0943 | 0.0945 | 0.0945 | -0.001 (-0.84%) | 133,930 |
14 Aug 2022 | USD | 0.0948 | 0.0956 | 0.0946 | 0.0953 | 0.0953 | +0.001 (+0.53%) | 114,378 |