CC:CNFI-USD - Connect Financial Connect Financial
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.077 0.077 0.0768 0.0768 0.0768 -0 (-0.26%) 104,869
11 Sep 2022 USD 0.0789 0.0789 0.0768 0.077 0.077 -0.002 (-2.41%) 124,140
10 Sep 2022 USD 0.0778 0.0789 0.0778 0.0789 0.0789 +0.001 (+1.41%) 134,235
9 Sep 2022 USD 0.0775 0.0779 0.0773 0.0778 0.0778 +0 (+0.39%) 131,225
8 Sep 2022 USD 0.0773 0.0776 0.0773 0.0775 0.0775 +0 (+0.26%) 134,090
7 Sep 2022 USD 0.0776 0.0776 0.077 0.0773 0.0773 -0 (-0.39%) 121,439
6 Sep 2022 USD 0.0771 0.0776 0.0769 0.0776 0.0776 +0.001 (+0.65%) 115,243
5 Sep 2022 USD 0.076 0.0772 0.0759 0.0771 0.0771 +0.001 (+1.45%) 142,618
4 Sep 2022 USD 0.0759 0.0762 0.0758 0.076 0.076 +0 (+0.13%) 131,079
3 Sep 2022 USD 0.0759 0.076 0.0758 0.0759 0.0759 0.0 (0.0%) 110,353
2 Sep 2022 USD 0.0755 0.076 0.0755 0.0759 0.0759 +0 (+0.53%) 109,798
1 Sep 2022 USD 0.0755 0.0755 0.0755 0.0755 0.0755 0.0 (0.0%) 124,492
31 Aug 2022 USD 0.077 0.0771 0.0755 0.0755 0.0755 -0.002 (-1.95%) 105,330
30 Aug 2022 USD 0.0842 0.0843 0.0769 0.077 0.077 -0.007 (-8.55%) 111,162
29 Aug 2022 USD 0.0849 0.085 0.083 0.0842 0.0842 -0.001 (-0.82%) 114,070
28 Aug 2022 USD 0.0849 0.085 0.0849 0.0849 0.0849 0.0 (0.0%) 114,928
27 Aug 2022 USD 0.0849 0.085 0.0849 0.0849 0.0849 0.0 (0.0%) 141,611
26 Aug 2022 USD 0.0858 0.0859 0.0849 0.0849 0.0849 -0.001 (-1.05%) 129,388
25 Aug 2022 USD 0.086 0.0861 0.0856 0.0858 0.0858 -0 (-0.23%) 109,996
24 Aug 2022 USD 0.086 0.0861 0.0859 0.086 0.086 0.0 (0.0%) 122,629
23 Aug 2022 USD 0.0867 0.0868 0.0859 0.086 0.086 -0.001 (-0.81%) 123,556
22 Aug 2022 USD 0.0866 0.0867 0.0866 0.0867 0.0867 +0 (+0.12%) 106,034
21 Aug 2022 USD 0.0865 0.0868 0.0865 0.0866 0.0866 +0 (+0.12%) 129,474
20 Aug 2022 USD 0.0895 0.0896 0.0815 0.0865 0.0865 -0.003 (-3.35%) 112,654
19 Aug 2022 USD 0.0943 0.0945 0.0895 0.0895 0.0895 -0.005 (-5.09%) 115,710
18 Aug 2022 USD 0.0943 0.0945 0.0943 0.0943 0.0943 0.0 (0.0%) 103,577
17 Aug 2022 USD 0.095 0.095 0.0943 0.0943 0.0943 -0.001 (-0.74%) 126,741
16 Aug 2022 USD 0.0945 0.0952 0.0943 0.095 0.095 +0.001 (+0.53%) 132,029
15 Aug 2022 USD 0.0953 0.0956 0.0943 0.0945 0.0945 -0.001 (-0.84%) 133,930
14 Aug 2022 USD 0.0948 0.0956 0.0946 0.0953 0.0953 +0.001 (+0.53%) 114,378



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms