Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.03 (+0.08%) | 0 |
14 Jan 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.1 (+0.28%) | 0 |
12 Jan 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.04 (-0.11%) | 0 |
8 Jan 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.02 (-0.06%) | 0 |
7 Jan 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.01 (+0.03%) | 0 |
6 Jan 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.11 (-0.31%) | 0 |
5 Jan 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.07 (-0.20%) | 0 |
4 Jan 2021 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.03 (-0.08%) | 0 |
31 Dec 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.03 (+0.08%) | 0 |
30 Dec 2020 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.02 (+0.06%) | 0 |
29 Dec 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.01 (+0.03%) | 0 |
28 Dec 2020 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.01 (+0.03%) | 0 |
24 Dec 2020 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.02 (+0.06%) | 0 |
23 Dec 2020 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.03 (-0.08%) | 0 |
22 Dec 2020 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.03 (+0.08%) | 0 |
21 Dec 2020 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.01 (-0.03%) | 0 |
17 Dec 2020 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.03 (+0.08%) | 0 |
15 Dec 2020 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.02 (-0.06%) | 0 |
14 Dec 2020 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.03 (+0.08%) | 0 |
10 Dec 2020 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.06 (+0.17%) | 0 |
9 Dec 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.04 (-0.11%) | 0 |
8 Dec 2020 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.04 (+0.11%) | 0 |
4 Dec 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.05 (-0.14%) | 0 |
3 Dec 2020 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.06 (+0.17%) | 0 |