Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.01 (-0.03%) | 0 |
1 Dec 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.95 (-2.59%) | 0 |
30 Nov 2020 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.03 (+0.08%) | 0 |
27 Nov 2020 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.07 (+0.19%) | 0 |
25 Nov 2020 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.01 (-0.03%) | 0 |
24 Nov 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.03 (-0.08%) | 0 |
23 Nov 2020 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.03 (-0.08%) | 0 |
20 Nov 2020 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.04 (+0.11%) | 0 |
19 Nov 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.09 (+0.25%) | 0 |
18 Nov 2020 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.01 (+0.03%) | 0 |
17 Nov 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.08 (+0.22%) | 0 |
16 Nov 2020 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.08 (+0.22%) | 0 |
11 Nov 2020 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.02 (+0.06%) | 0 |
10 Nov 2020 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.02 (-0.06%) | 0 |
9 Nov 2020 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.1 (-0.27%) | 0 |
6 Nov 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.05 (-0.14%) | 0 |
5 Nov 2020 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.05 (+0.14%) | 0 |
4 Nov 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.2 (+0.55%) | 0 |
3 Nov 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.03 (-0.08%) | 0 |
2 Nov 2020 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.04 (+0.11%) | 0 |
30 Oct 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.03 (-0.08%) | 0 |
29 Oct 2020 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.07 (-0.19%) | 0 |
28 Oct 2020 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.03 (-0.08%) | 0 |
27 Oct 2020 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.03 (+0.08%) | 0 |
26 Oct 2020 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.05 (+0.14%) | 0 |
23 Oct 2020 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.02 (+0.06%) | 0 |
22 Oct 2020 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.05 (-0.14%) | 0 |
21 Oct 2020 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.02 (-0.06%) | 0 |