Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.06 (-0.16%) | 0 |
19 Oct 2020 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.01 (-0.03%) | 0 |
16 Oct 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.01 (+0.03%) | 0 |
15 Oct 2020 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.04 (-0.11%) | 0 |
14 Oct 2020 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.01 (+0.03%) | 0 |
13 Oct 2020 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.08 (+0.22%) | 0 |
12 Oct 2020 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.01 (-0.03%) | 0 |
8 Oct 2020 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.04 (+0.11%) | 0 |
7 Oct 2020 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.07 (-0.19%) | 0 |
6 Oct 2020 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.06 (+0.17%) | 0 |
5 Oct 2020 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.07 (-0.19%) | 0 |
2 Oct 2020 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.02 (-0.05%) | 0 |
1 Oct 2020 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.02 (+0.05%) | 0 |
30 Sep 2020 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.05 (-0.14%) | 0 |
29 Sep 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.04 (+0.11%) | 0 |
28 Sep 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.01 (+0.03%) | 0 |
25 Sep 2020 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.03 (-0.08%) | 0 |
24 Sep 2020 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.01 (-0.03%) | 0 |
23 Sep 2020 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.03 (-0.08%) | 0 |
22 Sep 2020 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.03 (+0.08%) | 0 |
21 Sep 2020 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.01 (-0.03%) | 0 |
18 Sep 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.02 (+0.05%) | 0 |
16 Sep 2020 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.02 (-0.05%) | 0 |
14 Sep 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.0 (0.0%) | 0 |
14 Sep 2020 |
|
|||||||
11 Sep 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | +0.01 (+0.11%) | 0 |
10 Sep 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | +0.02 (+0.22%) | 0 |
9 Sep 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | -0.01 (-0.11%) | 0 |