Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | +0.01 (+0.11%) | 0 |
4 Sep 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | -0.05 (-0.55%) | 0 |
3 Sep 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.02 (+0.22%) | 0 |
1 Sep 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | +0.02 (+0.22%) | 0 |
31 Aug 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | +0.02 (+0.22%) | 0 |
28 Aug 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.01 (+0.11%) | 0 |
27 Aug 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.02 (-0.22%) | 0 |
26 Aug 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | -0.02 (-0.22%) | 0 |
24 Aug 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | +0.02 (+0.22%) | 0 |
19 Aug 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | -0.03 (-0.33%) | 0 |
12 Aug 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | -0.04 (-0.44%) | 0 |
10 Aug 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.01 (+0.11%) | 0 |
7 Aug 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | -0.01 (-0.11%) | 0 |
6 Aug 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.02 (+0.22%) | 0 |
5 Aug 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | -0.01 (-0.11%) | 0 |
4 Aug 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | +0.02 (+0.22%) | 0 |
3 Aug 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | +0.01 (+0.11%) | 0 |
29 Jul 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | +0.01 (+0.11%) | 0 |
28 Jul 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | +0.01 (+0.11%) | 0 |