Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | +0.02 (+0.23%) | 0 |
29 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | +0.02 (+0.23%) | 0 |
28 Apr 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | +0.02 (+0.23%) | 0 |
27 Apr 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | -0.01 (-0.12%) | 0 |
24 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | +0.01 (+0.12%) | 0 |
23 Apr 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.01 (+0.12%) | 0 |
21 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | -0.01 (-0.12%) | 0 |
16 Apr 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.01 (+0.12%) | 0 |
15 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | +0.05 (+0.58%) | 0 |
14 Apr 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | +0.02 (+0.23%) | 0 |
13 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | +0.03 (+0.35%) | 0 |
9 Apr 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | +0.08 (+0.95%) | 0 |
8 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | +0.01 (+0.12%) | 0 |
7 Apr 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | +0.01 (+0.12%) | 0 |
6 Apr 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | -0.03 (-0.35%) | 0 |
3 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | +0.01 (+0.12%) | 0 |
2 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | +0.02 (+0.24%) | 0 |
1 Apr 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.01 (+0.12%) | 0 |
31 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | -0.02 (-0.24%) | 0 |
30 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | +0.07 (+0.84%) | 0 |
27 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | +0.12 (+1.45%) | 0 |
26 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | +0.07 (+0.86%) | 0 |
25 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | -0.1 (-1.21%) | 0 |
24 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | -0.06 (-0.72%) | 0 |
23 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | -0.01 (-0.12%) | 0 |
19 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | -0.08 (-0.95%) | 0 |