Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.03 (-0.34%) | 0 |
3 Feb 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | +0.02 (+0.23%) | 0 |
30 Jan 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.02 (+0.23%) | 0 |
28 Jan 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.01 (-0.11%) | 0 |
27 Jan 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.02 (+0.23%) | 0 |
24 Jan 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.02 (+0.23%) | 0 |
23 Jan 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | +0.01 (+0.12%) | 0 |
22 Jan 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.01 (+0.12%) | 0 |
21 Jan 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | +0.02 (+0.23%) | 0 |
17 Jan 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | -0.01 (-0.12%) | 0 |
16 Jan 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | +0.01 (+0.12%) | 0 |
14 Jan 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | +0.01 (+0.12%) | 0 |
13 Jan 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | -0.01 (-0.12%) | 0 |
10 Jan 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | +0.02 (+0.23%) | 0 |
9 Jan 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.01 (+0.12%) | 0 |
8 Jan 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | -0.02 (-0.23%) | 0 |
7 Jan 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | -0.01 (-0.12%) | 0 |
6 Jan 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | -0.01 (-0.12%) | 0 |
3 Jan 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | +0.03 (+0.35%) | 0 |
2 Jan 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.02 (+0.23%) | 0 |
31 Dec 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | -0.01 (-0.12%) | 0 |
30 Dec 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | -0.01 (-0.12%) | 0 |
27 Dec 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.02 (+0.23%) | 0 |
26 Dec 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | +0.01 (+0.12%) | 0 |
23 Dec 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | -0.01 (-0.12%) | 0 |