Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | -0.01 (-0.12%) | 0 |
23 May 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | +0.03 (+0.35%) | 0 |
22 May 2019 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | +0.02 (+0.24%) | 0 |
21 May 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | -0.01 (-0.12%) | 0 |
20 May 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | -0.01 (-0.12%) | 0 |
17 May 2019 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | -0.01 (-0.12%) | 0 |
15 May 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | +0.02 (+0.24%) | 0 |
14 May 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | +0.02 (+0.24%) | 0 |
10 May 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | -0.01 (-0.12%) | 0 |
7 May 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | +0.02 (+0.24%) | 0 |
6 May 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.01 (+0.12%) | 0 |
3 May 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | +0.01 (+0.12%) | 0 |
2 May 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | -0.02 (-0.24%) | 0 |
1 May 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.01 (+0.12%) | 0 |
29 Apr 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | -0.01 (-0.12%) | 0 |
26 Apr 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.02 (+0.24%) | 0 |
25 Apr 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | -0.01 (-0.12%) | 0 |
24 Apr 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | +0.02 (+0.24%) | 0 |
23 Apr 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | +0.01 (+0.12%) | 0 |
22 Apr 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | -0.01 (-0.12%) | 0 |
19 Apr 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | +0.01 (+0.12%) | 0 |
17 Apr 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | -0.01 (-0.12%) | 0 |
15 Apr 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | 0.0 (0.0%) | 0 |