Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | -0.02 (-0.24%) | 0 |
11 Apr 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | -0.01 (-0.12%) | 0 |
10 Apr 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.01 (+0.12%) | 0 |
9 Apr 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | +0.02 (+0.24%) | 0 |
8 Apr 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | -0.01 (-0.12%) | 0 |
5 Apr 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | +0.01 (+0.12%) | 0 |
4 Apr 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | -0.01 (-0.12%) | 0 |
2 Apr 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | +0.01 (+0.12%) | 0 |
1 Apr 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | -0.03 (-0.36%) | 0 |
29 Mar 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | -0.02 (-0.24%) | 0 |
28 Mar 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | -0.01 (-0.12%) | 0 |
27 Mar 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | +0.02 (+0.24%) | 0 |
26 Mar 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | +0.03 (+0.36%) | 0 |
22 Mar 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | +0.04 (+0.48%) | 0 |
21 Mar 2019 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | +0.03 (+0.36%) | 0 |
19 Mar 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | +0.02 (+0.24%) | 0 |
14 Mar 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | -0.01 (-0.12%) | 0 |
13 Mar 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | +0.02 (+0.24%) | 0 |
11 Mar 2019 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | -0.01 (-0.12%) | 0 |
8 Mar 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | +0.01 (+0.12%) | 0 |
7 Mar 2019 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | +0.02 (+0.24%) | 0 |
6 Mar 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | +0.01 (+0.12%) | 0 |
5 Mar 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | +0.01 (+0.12%) | 0 |