| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 127.58 | 127.92 | 126.44 | 127.16 | 127.16 | +0.13 (+0.10%) | 713,048 |
| 17 Apr 2024 | USD | 127.9 | 128.105 | 125.1 | 127.03 | 127.03 | -0.25 (-0.20%) | 1,014,291 |
| 16 Apr 2024 | USD | 128.15 | 128.48 | 127.07 | 127.28 | 127.28 | -1.51 (-1.17%) | 691,333 |
| 15 Apr 2024 | USD | 129.69 | 130.19 | 127.97 | 128.79 | 128.79 | +0.34 (+0.26%) | 724,718 |
| 12 Apr 2024 | USD | 128.5 | 129 | 127.64 | 128.45 | 128.45 | -0.98 (-0.76%) | 767,929 |
| 11 Apr 2024 | USD | 131.56 | 132.27 | 128.92 | 129.43 | 129.43 | -1.83 (-1.39%) | 802,044 |
| 10 Apr 2024 | USD | 130.81 | 131.59 | 129.4 | 131.26 | 131.26 | +0.27 (+0.21%) | 1,160,752 |
| 9 Apr 2024 | USD | 131.14 | 131.62 | 129.46 | 130.99 | 130.99 | +0.49 (+0.38%) | 851,325 |
| 8 Apr 2024 | USD | 129.17 | 130.87 | 129.17 | 130.5 | 130.5 | +0.76 (+0.59%) | 1,093,963 |
| 5 Apr 2024 | USD | 129 | 130.2 | 128.455 | 129.74 | 129.74 | +0.74 (+0.57%) | 1,311,855 |
| 4 Apr 2024 | USD | 131.35 | 131.7618 | 128.5 | 129 | 129 | -1.57 (-1.20%) | 1,353,307 |
| 3 Apr 2024 | USD | 129.68 | 131.69 | 129.68 | 130.57 | 130.57 | +0.29 (+0.22%) | 693,705 |
| 2 Apr 2024 | USD | 130.84 | 131.76 | 129.94 | 130.28 | 130.28 | -1.24 (-0.94%) | 809,891 |
| 1 Apr 2024 | USD | 131.98 | 131.98 | 130.875 | 131.52 | 131.52 | -0.19 (-0.14%) | 738,978 |
| 28 Mar 2024 | USD | 131.75 | 132.73 | 131.4 | 131.71 | 131.71 | +0.06 (+0.05%) | 786,867 |
| 27 Mar 2024 | USD | 130.7 | 131.69 | 130.48 | 131.65 | 131.65 | +1.48 (+1.14%) | 683,973 |
| 26 Mar 2024 | USD | 129.99 | 131.02 | 129.89 | 130.17 | 130.17 | +0.39 (+0.30%) | 895,771 |
| 25 Mar 2024 | USD | 131.7 | 131.78 | 129.69 | 129.78 | 129.78 | -2.05 (-1.56%) | 1,032,442 |
| 22 Mar 2024 | USD | 133 | 133.105 | 131.52 | 131.83 | 131.83 | -1 (-0.75%) | 620,700 |
| 21 Mar 2024 | USD | 132.01 | 134.02 | 131.83 | 132.83 | 132.83 | +0.95 (+0.72%) | 1,438,883 |
| 20 Mar 2024 | USD | 128.89 | 131.99 | 128.89 | 131.88 | 131.88 | +2.83 (+2.19%) | 697,948 |
| 19 Mar 2024 | USD | 129.69 | 130.46 | 129.01 | 129.05 | 129.05 | -1.03 (-0.79%) | 777,569 |
| 18 Mar 2024 | USD | 129.33 | 130.51 | 127.35 | 130.08 | 130.08 | +1.46 (+1.14%) | 1,301,553 |
| 15 Mar 2024 | USD | 127.83 | 129.01 | 127.665 | 128.62 | 128.62 | +0.44 (+0.34%) | 839,023 |
| 14 Mar 2024 | USD | 130.18 | 130.22 | 127.405 | 128.18 | 128.18 | -2.18 (-1.67%) | 812,690 |
| 13 Mar 2024 | USD | 129.99 | 130.52 | 129.53 | 130.36 | 130.36 | +0.4 (+0.31%) | 620,293 |
| 12 Mar 2024 | USD | 128.5 | 130.17 | 128.42 | 129.96 | 129.96 | +1.19 (+0.92%) | 655,123 |
| 11 Mar 2024 | USD | 128.34 | 128.8684 | 127.48 | 128.77 | 128.77 | +0.05 (+0.04%) | 682,580 |
| 8 Mar 2024 | USD | 129.59 | 129.87 | 128.28 | 128.72 | 128.72 | -0.33 (-0.26%) | 688,122 |
| 7 Mar 2024 | USD | 127.59 | 129.33 | 127.2 | 129.05 | 129.05 | +2.1 (+1.65%) | 842,002 |
