| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | GBP | 123.2 | 125 | 122.6 | 124.8 | 124.8 | +2.2 (+1.79%) | 497,929 |
| 1 Nov 2023 | GBP | 123 | 123.8 | 121 | 122.6 | 122.6 | -1 (-0.81%) | 267,846 |
| 31 Oct 2023 | GBP | 122.6 | 124 | 122.6 | 123.6 | 123.6 | +0.2 (+0.16%) | 151,746 |
| 30 Oct 2023 | GBP | 121 | 123.8 | 117.406 | 123.4 | 123.4 | +0.4 (+0.33%) | 308,313 |
| 27 Oct 2023 | GBP | 122.8 | 123.8 | 120 | 123 | 123 | +3.4 (+2.84%) | 271,725 |
| 26 Oct 2023 | GBP | 121 | 122.8 | 119.6 | 119.6 | 119.6 | -1.2 (-0.99%) | 460,993 |
| 25 Oct 2023 | GBP | 119 | 122.4 | 118.2 | 120.8 | 120.8 | +1.4 (+1.17%) | 522,152 |
| 24 Oct 2023 | GBP | 120.6 | 120.86 | 115.2 | 119.4 | 119.4 | -1 (-0.83%) | 489,913 |
| 23 Oct 2023 | GBP | 124.8 | 125 | 118.6 | 120.4 | 120.4 | -3.2 (-2.59%) | 459,964 |
| 20 Oct 2023 | GBP | 124 | 125 | 122 | 123.6 | 123.6 | 0.0 (0.0%) | 392,268 |
| 19 Oct 2023 | GBP | 124.2 | 124.2 | 122.512 | 123.6 | 123.6 | -0.6 (-0.48%) | 377,069 |
| 18 Oct 2023 | GBP | 124 | 124.6 | 123.4 | 124.2 | 124.2 | 0.0 (0.0%) | 398,686 |
| 17 Oct 2023 | GBP | 123.8 | 125 | 122.128 | 124.2 | 124.2 | +1.6 (+1.31%) | 305,472 |
| 16 Oct 2023 | GBP | 121 | 122.6 | 121 | 122.6 | 122.6 | +0.6 (+0.49%) | 327,614 |
| 13 Oct 2023 | GBP | 121.6 | 122.6 | 121.115 | 122 | 122 | -0.2 (-0.16%) | 233,279 |
| 12 Oct 2023 | GBP | 121.4 | 123 | 118.565 | 122.2 | 122.2 | +1.2 (+0.99%) | 490,303 |
| 11 Oct 2023 | GBP | 121 | 124.4 | 121 | 121 | 121 | -1.6 (-1.31%) | 242,097 |
| 10 Oct 2023 | GBP | 121 | 122.99 | 118.6 | 122.6 | 122.6 | +2.8 (+2.34%) | 263,426 |
| 9 Oct 2023 | GBP | 118.6 | 120.8 | 117.6 | 119.8 | 119.8 | -0.2 (-0.17%) | 281,159 |
| 6 Oct 2023 | GBP | 124.8 | 124.8 | 118.776 | 120 | 120 | -3.2 (-2.60%) | 320,770 |
| 5 Oct 2023 | GBP | 123.2 | 123.2 | 121.181 | 123.2 | 123.2 | -0.6 (-0.48%) | 311,300 |
| 4 Oct 2023 | GBP | 129 | 129 | 120 | 123.8 | 123.8 | -2.2 (-1.75%) | 480,443 |
| 3 Oct 2023 | GBP | 132.8 | 132.8 | 126 | 126 | 126 | -6 (-4.55%) | 435,598 |
| 2 Oct 2023 | GBP | 134 | 134 | 130.8 | 132 | 132 | -0.6 (-0.45%) | 322,750 |
| 29 Sep 2023 | GBP | 132.6 | 133.8 | 132.156 | 132.6 | 132.6 | +0.4 (+0.30%) | 642,159 |
| 28 Sep 2023 | GBP | 131.4 | 133 | 129.877 | 132.2 | 132.2 | +0.2 (+0.15%) | 366,229 |
| 27 Sep 2023 | GBP | 131 | 132.6 | 130.508 | 132 | 132 | +1.6 (+1.23%) | 460,140 |
| 26 Sep 2023 | GBP | 131 | 133 | 130 | 130.4 | 130.4 | -2.2 (-1.66%) | 1,394,350 |
| 25 Sep 2023 | GBP | 136.4 | 136.4 | 130.12 | 132.6 | 132.6 | +0.6 (+0.45%) | 630,291 |
| 22 Sep 2023 | GBP | 136.8 | 136.8 | 131 | 132 | 132 | -2.8 (-2.08%) | 291,189 |
