| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | GBX | 95 | 95 | 94.25 | 95 | 95 | +3 (+3.26%) | 16,090 |
| 16 Mar 2011 | GBX | 95 | 96.5 | 92 | 92 | 92 | -3.25 (-3.41%) | 21,408 |
| 15 Mar 2011 | GBX | 92 | 95.75 | 90 | 95.25 | 95.25 | +0.25 (+0.26%) | 70,522 |
| 14 Mar 2011 | GBX | 95 | 95 | 85 | 95 | 95 | -0.5 (-0.52%) | 720,000 |
| 11 Mar 2011 | GBX | 103 | 103 | 92 | 95.5 | 95.5 | -3.5 (-3.54%) | 49,925 |
| 10 Mar 2011 | GBX | 102 | 102 | 99 | 99 | 99 | -5 (-4.81%) | 6,710 |
| 8 Mar 2011 | GBX | 104 | 104 | 104 | 104 | 104 | -0.75 (-0.72%) | 1,362 |
| 28 Feb 2011 | GBX | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -5.7 (-5.16%) | 1,000 |
| 25 Feb 2011 | GBX | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | +5.65 (+5.39%) | 9,000 |
| 21 Feb 2011 | GBX | 105.5 | 105.5 | 104.8 | 104.8 | 104.8 | -3.94 (-3.62%) | 2,500 |
| 18 Feb 2011 | GBX | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | +3.39 (+3.22%) | 3,800 |
| 17 Feb 2011 | GBX | 106 | 110.5825 | 105.35 | 105.35 | 105.35 | -6.39 (-5.72%) | 15,099 |
| 16 Feb 2011 | GBX | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | +4.34 (+4.04%) | 5,000 |
| 14 Feb 2011 | GBX | 107.5625 | 107.6 | 107.4 | 107.4 | 107.4 | -3.6 (-3.24%) | 4,000 |
| 11 Feb 2011 | GBX | 107.08 | 111 | 107.08 | 111 | 111 | +3.92 (+3.66%) | 11,478 |
| 10 Feb 2011 | GBX | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | -3.92 (-3.53%) | 3,000 |
| 9 Feb 2011 | GBX | 116.12 | 116.12 | 111 | 111 | 111 | -1.5 (-1.33%) | 5,769 |
| 8 Feb 2011 | GBX | 115.0042 | 115.0042 | 112.5 | 112.5 | 112.5 | +4.617 (+4.28%) | 17,000 |
| 7 Feb 2011 | GBX | 112 | 112 | 107.88 | 107.8825 | 107.8825 | -0.117 (-0.11%) | 15,000 |
| 4 Feb 2011 | GBX | 104.8825 | 108 | 104.88 | 108 | 108 | 0.0 (0.0%) | 3,000 |
| 3 Feb 2011 | GBX | 104.775 | 108 | 104.77 | 108 | 108 | -0.75 (-0.69%) | 1,800 |
| 2 Feb 2011 | GBX | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | +7.5 (+7.41%) | 20,000 |
| 1 Feb 2011 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -0.85 (-0.83%) | 500 |
| 27 Jan 2011 | GBX | 105.525 | 105.525 | 102 | 102.1 | 102.1 | +2.1 (+2.10%) | 100,082 |
| 26 Jan 2011 | GBX | 100 | 100 | 100 | 100 | 100 | -0.05 (-0.05%) | 2,000 |
| 25 Jan 2011 | GBX | 102 | 102 | 100.05 | 100.05 | 100.05 | -3.95 (-3.80%) | 7,000 |
| 21 Jan 2011 | GBX | 109 | 109 | 104 | 104 | 104 | -2 (-1.89%) | 3,750 |
| 19 Jan 2011 | GBX | 102.0775 | 106 | 102.07 | 106 | 106 | +4 (+3.92%) | 551 |
| 18 Jan 2011 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 36 |
| 17 Jan 2011 | GBX | 102 | 107.118 | 102 | 102 | 102 | +2 (+2%) | 1,774 |
