| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | GBX | 103.75 | 106 | 100 | 100 | 100 | -6 (-5.66%) | 15,303 |
| 13 Jan 2011 | GBX | 107 | 107 | 106 | 106 | 106 | +1 (+0.95%) | 8,802 |
| 12 Jan 2011 | GBX | 105 | 111 | 105 | 105 | 105 | -3 (-2.78%) | 19,518 |
| 10 Jan 2011 | GBX | 108 | 111 | 105 | 108 | 108 | +2.5 (+2.37%) | 21,187 |
| 6 Jan 2011 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -5.5 (-4.95%) | 35,000 |
| 4 Jan 2011 | GBX | 111.93 | 111.93 | 106.5 | 111 | 111 | 0.0 (0.0%) | 22,793 |
| 31 Dec 2010 | GBX | 111.93 | 111.93 | 111 | 111 | 111 | +1.25 (+1.14%) | 20,507 |
| 30 Dec 2010 | GBX | 108 | 109.75 | 108 | 109.75 | 109.75 | +5.35 (+5.12%) | 15,000 |
| 29 Dec 2010 | GBX | 108 | 108 | 104.4 | 104.4 | 104.4 | -5.2 (-4.74%) | 12,000 |
| 24 Dec 2010 | GBX | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | +0.15 (+0.14%) | 500 |
| 23 Dec 2010 | GBX | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | +0.5 (+0.46%) | 2,000 |
| 22 Dec 2010 | GBX | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +0.63 (+0.58%) | 5,000 |
| 21 Dec 2010 | GBX | 110 | 110 | 108.32 | 108.32 | 108.32 | 0.0 (0.0%) | 2,168 |
| 17 Dec 2010 | GBX | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | +3.32 (+3.16%) | 3,000 |
| 16 Dec 2010 | GBX | 104.25 | 105 | 104 | 105 | 105 | -2.285 (-2.13%) | 27,740 |
| 15 Dec 2010 | GBX | 113.32 | 113.32 | 105.5 | 107.285 | 107.285 | -0.115 (-0.11%) | 25,010 |
| 14 Dec 2010 | GBX | 107 | 107.4 | 107 | 107.4 | 107.4 | +0.4 (+0.37%) | 15,814 |
| 13 Dec 2010 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 5,000 |
| 10 Dec 2010 | GBX | 107 | 113.32 | 107 | 107 | 107 | 0.0 (0.0%) | 1,610 |
| 9 Dec 2010 | GBX | 107 | 107 | 107 | 107 | 107 | +9 (+9.18%) | 8,261,383 |
| 8 Dec 2010 | GBX | 98 | 98.08 | 98 | 98 | 98 | 0.0 (0.0%) | 2,874 |
| 7 Dec 2010 | GBX | 98 | 103 | 98 | 98 | 98 | 0.0 (0.0%) | 1,265 |
| 6 Dec 2010 | GBX | 98 | 98.88 | 98 | 98 | 98 | 0.0 (0.0%) | 14,014 |
| 3 Dec 2010 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 4 |
| 2 Dec 2010 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 4 |
| 1 Dec 2010 | GBX | 98 | 98.5 | 98 | 98 | 98 | -7.92 (-7.48%) | 11,000 |
| 26 Nov 2010 | GBX | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | +0.42 (+0.40%) | 223 |
| 24 Nov 2010 | GBX | 98 | 105.5 | 98 | 105.5 | 105.5 | +7.5 (+7.65%) | 20,335 |
| 22 Nov 2010 | GBX | 98 | 99.26 | 98 | 98 | 98 | 0.0 (0.0%) | 4,030 |
| 19 Nov 2010 | GBX | 98.25 | 101.05 | 98 | 98 | 98 | -4 (-3.92%) | 31,740 |
